Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:01 | - | 185,78 |
07.10.24 17:30:33 | - | 185,88 |
07.10.24 17:30:31 | - | 185,88 |
07.10.24 17:30:10 | - | 185,88 |
07.10.24 17:30:08 | - | 185,88 |
07.10.24 17:30:04 | - | 186,12 |
07.10.24 17:29:57 | - | 186,12 |
07.10.24 17:29:31 | - | 186,10 |
07.10.24 17:29:22 | - | 186,06 |
07.10.24 17:29:21 | - | 186,04 |
07.10.24 17:29:08 | - | 186,10 |
07.10.24 17:29:00 | - | 186,10 |
07.10.24 17:28:59 | - | 186,12 |
07.10.24 17:28:53 | - | 186,10 |
07.10.24 17:28:49 | - | 186,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:49 | - | 186,10 |
07.10.24 17:28:45 | - | 186,12 |
07.10.24 17:28:43 | - | 186,10 |
07.10.24 17:28:40 | - | 186,10 |
07.10.24 17:28:40 | - | 186,12 |
07.10.24 17:28:31 | - | 186,10 |
07.10.24 17:28:05 | - | 186,12 |
07.10.24 17:28:00 | - | 186,10 |
07.10.24 17:27:34 | - | 186,06 |
07.10.24 17:27:29 | - | 186,06 |
07.10.24 17:27:01 | - | 186,04 |
07.10.24 17:26:54 | - | 186,04 |
07.10.24 17:26:53 | - | 186,06 |
07.10.24 17:26:48 | - | 186,04 |
07.10.24 17:26:38 | - | 186,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:39 | - | 186,10 |
07.10.24 17:25:36 | - | 186,06 |
07.10.24 17:25:01 | - | 186,10 |
07.10.24 17:25:00 | - | 186,12 |
07.10.24 17:24:45 | - | 186,10 |
07.10.24 17:24:06 | - | 186,06 |
07.10.24 17:24:04 | - | 186,04 |
07.10.24 17:23:23 | - | 186,06 |
07.10.24 17:23:22 | - | 186,04 |
07.10.24 17:23:12 | - | 186,06 |
07.10.24 17:22:40 | - | 186,10 |
07.10.24 17:22:28 | - | 186,12 |
07.10.24 17:22:23 | - | 186,10 |
07.10.24 17:22:11 | - | 186,06 |
07.10.24 17:21:57 | - | 186,04 |