Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:31 | - | 186,48 |
07.10.24 16:07:24 | - | 186,50 |
07.10.24 16:07:23 | - | 186,42 |
07.10.24 16:07:21 | - | 186,44 |
07.10.24 16:07:19 | - | 186,46 |
07.10.24 16:06:37 | - | 186,48 |
07.10.24 16:06:31 | - | 186,48 |
07.10.24 16:06:18 | - | 186,42 |
07.10.24 16:06:05 | - | 186,42 |
07.10.24 16:05:45 | - | 186,42 |
07.10.24 16:05:42 | - | 186,40 |
07.10.24 16:05:38 | - | 186,42 |
07.10.24 16:05:29 | - | 186,42 |
07.10.24 16:05:14 | - | 186,42 |
07.10.24 16:05:10 | - | 186,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:08 | - | 186,42 |
07.10.24 16:05:07 | - | 186,40 |
07.10.24 16:05:06 | - | 186,42 |
07.10.24 16:04:43 | - | 186,42 |
07.10.24 16:04:36 | - | 186,36 |
07.10.24 16:04:34 | - | 186,36 |
07.10.24 16:04:20 | - | 186,36 |
07.10.24 16:04:04 | - | 186,30 |
07.10.24 16:04:03 | - | 186,24 |
07.10.24 16:04:01 | - | 186,28 |
07.10.24 16:03:56 | - | 186,30 |
07.10.24 16:03:35 | - | 186,30 |
07.10.24 16:03:29 | - | 186,32 |
07.10.24 16:03:27 | - | 186,34 |
07.10.24 16:03:15 | - | 186,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:13 | - | 186,36 |
07.10.24 16:03:10 | - | 186,34 |
07.10.24 16:03:09 | - | 186,36 |
07.10.24 16:02:57 | - | 186,30 |
07.10.24 16:02:56 | - | 186,28 |
07.10.24 16:02:53 | - | 186,30 |
07.10.24 16:02:23 | - | 186,28 |
07.10.24 16:02:23 | - | 186,30 |
07.10.24 16:02:22 | - | 186,28 |
07.10.24 16:02:21 | - | 186,22 |
07.10.24 16:02:19 | - | 186,28 |
07.10.24 16:02:13 | - | 186,30 |
07.10.24 16:02:11 | - | 186,28 |
07.10.24 16:02:04 | - | 186,30 |
07.10.24 16:01:56 | - | 186,28 |