Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:23 | - | 186,30 |
07.10.24 16:02:22 | - | 186,28 |
07.10.24 16:02:21 | - | 186,22 |
07.10.24 16:02:19 | - | 186,28 |
07.10.24 16:02:13 | - | 186,30 |
07.10.24 16:02:11 | - | 186,28 |
07.10.24 16:02:04 | - | 186,30 |
07.10.24 16:01:56 | - | 186,28 |
07.10.24 16:01:54 | - | 186,30 |
07.10.24 16:01:52 | - | 186,32 |
07.10.24 16:01:52 | - | 186,30 |
07.10.24 16:01:51 | - | 186,32 |
07.10.24 16:01:50 | - | 186,30 |
07.10.24 16:01:43 | - | 186,34 |
07.10.24 16:01:43 | - | 186,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:42 | - | 186,34 |
07.10.24 16:01:42 | - | 186,30 |
07.10.24 16:01:40 | - | 186,34 |
07.10.24 16:01:35 | - | 186,34 |
07.10.24 16:01:35 | - | 186,36 |
07.10.24 16:01:30 | - | 186,32 |
07.10.24 16:01:27 | - | 186,32 |
07.10.24 16:01:16 | - | 186,28 |
07.10.24 16:00:44 | - | 186,22 |
07.10.24 16:00:43 | - | 186,20 |
07.10.24 16:00:36 | - | 186,22 |
07.10.24 15:59:59 | - | 186,22 |
07.10.24 15:59:55 | - | 186,20 |
07.10.24 15:59:53 | - | 186,22 |
07.10.24 15:59:49 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:43 | - | 186,22 |
07.10.24 15:59:42 | - | 186,20 |
07.10.24 15:59:21 | - | 186,22 |
07.10.24 15:59:20 | - | 186,20 |
07.10.24 15:59:05 | - | 186,22 |
07.10.24 15:59:04 | - | 186,20 |
07.10.24 15:59:02 | - | 186,26 |
07.10.24 15:59:00 | - | 186,28 |
07.10.24 15:58:22 | - | 186,28 |
07.10.24 15:58:15 | - | 186,28 |
07.10.24 15:58:00 | - | 186,22 |
07.10.24 15:57:52 | - | 186,24 |
07.10.24 15:57:51 | - | 186,22 |
07.10.24 15:57:42 | - | 186,20 |
07.10.24 15:57:26 | - | 186,22 |