Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:57 | - | 186,16 |
07.10.24 13:28:53 | - | 186,20 |
07.10.24 13:28:42 | - | 186,22 |
07.10.24 13:28:01 | - | 186,16 |
07.10.24 13:27:58 | - | 186,16 |
07.10.24 13:27:36 | - | 186,16 |
07.10.24 13:27:33 | - | 186,16 |
07.10.24 13:26:31 | - | 186,10 |
07.10.24 13:26:27 | - | 186,14 |
07.10.24 13:26:23 | - | 186,16 |
07.10.24 13:26:21 | - | 186,14 |
07.10.24 13:26:20 | - | 186,16 |
07.10.24 13:25:28 | - | 186,10 |
07.10.24 13:22:27 | - | 186,10 |
07.10.24 13:22:25 | - | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:14 | - | 186,10 |
07.10.24 13:22:13 | - | 186,08 |
07.10.24 13:21:53 | - | 186,10 |
07.10.24 13:21:53 | - | 186,10 |
07.10.24 13:21:49 | - | 186,10 |
07.10.24 13:21:22 | - | 186,10 |
07.10.24 13:20:34 | - | 186,04 |
07.10.24 13:20:28 | - | 186,04 |
07.10.24 13:18:46 | - | 185,98 |
07.10.24 13:18:46 | - | 185,96 |
07.10.24 13:18:10 | - | 185,98 |
07.10.24 13:18:10 | - | 185,96 |
07.10.24 13:17:40 | - | 185,98 |
07.10.24 13:17:33 | - | 185,98 |
07.10.24 13:17:16 | - | 185,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:55 | - | 185,98 |
07.10.24 13:16:52 | - | 185,92 |
07.10.24 13:16:50 | - | 185,96 |
07.10.24 13:16:47 | - | 185,98 |
07.10.24 13:16:46 | - | 185,98 |
07.10.24 13:16:44 | - | 186,00 |
07.10.24 13:16:41 | - | 185,98 |
07.10.24 13:16:40 | - | 186,00 |
07.10.24 13:16:40 | - | 185,98 |
07.10.24 13:16:13 | - | 186,00 |
07.10.24 13:15:58 | - | 185,94 |
07.10.24 13:13:05 | - | 186,00 |
07.10.24 13:12:59 | - | 186,06 |
07.10.24 13:12:51 | - | 186,06 |
07.10.24 13:12:48 | - | 186,06 |