Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:12 | - | 186,52 |
07.10.24 16:15:56 | - | 186,40 |
07.10.24 16:15:55 | - | 186,38 |
07.10.24 16:15:51 | - | 186,40 |
07.10.24 16:15:50 | - | 186,40 |
07.10.24 16:15:47 | - | 186,40 |
07.10.24 16:15:47 | - | 186,40 |
07.10.24 16:15:41 | - | 186,40 |
07.10.24 16:15:27 | - | 186,40 |
07.10.24 16:15:21 | - | 186,38 |
07.10.24 16:14:38 | - | 186,40 |
07.10.24 16:14:22 | - | 186,34 |
07.10.24 16:14:15 | - | 186,38 |
07.10.24 16:14:01 | - | 186,40 |
07.10.24 16:13:55 | - | 186,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:38 | - | 186,34 |
07.10.24 16:13:37 | - | 186,32 |
07.10.24 16:13:29 | - | 186,34 |
07.10.24 16:12:57 | - | 186,34 |
07.10.24 16:12:30 | - | 186,34 |
07.10.24 16:12:12 | - | 186,28 |
07.10.24 16:12:07 | - | 186,32 |
07.10.24 16:12:06 | - | 186,34 |
07.10.24 16:12:02 | - | 186,32 |
07.10.24 16:12:00 | - | 186,34 |
07.10.24 16:11:56 | - | 186,28 |
07.10.24 16:11:48 | - | 186,34 |
07.10.24 16:11:46 | - | 186,34 |
07.10.24 16:11:44 | - | 186,36 |
07.10.24 16:11:39 | - | 186,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:07 | - | 186,40 |
07.10.24 16:11:03 | - | 186,38 |
07.10.24 16:10:49 | - | 186,40 |
07.10.24 16:10:39 | - | 186,44 |
07.10.24 16:10:39 | - | 186,46 |
07.10.24 16:10:33 | - | 186,44 |
07.10.24 16:10:20 | - | 186,46 |
07.10.24 16:09:38 | - | 186,38 |
07.10.24 16:09:35 | - | 186,36 |
07.10.24 16:09:10 | - | 186,38 |
07.10.24 16:09:07 | - | 186,42 |
07.10.24 16:09:06 | - | 186,42 |
07.10.24 16:09:02 | - | 186,44 |
07.10.24 16:09:02 | - | 186,42 |
07.10.24 16:08:59 | - | 186,44 |