Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:50 | - | 184,18 |
03.10.24 18:46:49 | - | 184,22 |
03.10.24 18:46:48 | - | 184,24 |
03.10.24 18:46:46 | - | 184,24 |
03.10.24 18:46:42 | - | 184,22 |
03.10.24 18:46:41 | - | 184,26 |
03.10.24 18:46:39 | - | 184,28 |
03.10.24 18:46:37 | - | 184,26 |
03.10.24 18:46:36 | - | 184,22 |
03.10.24 18:46:27 | - | 184,26 |
03.10.24 18:46:18 | - | 184,24 |
03.10.24 18:46:17 | - | 184,24 |
03.10.24 18:46:16 | - | 184,24 |
03.10.24 18:46:13 | - | 184,22 |
03.10.24 18:46:12 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:06 | - | 184,22 |
03.10.24 18:46:05 | - | 184,24 |
03.10.24 18:46:03 | - | 184,20 |
03.10.24 18:45:54 | - | 184,24 |
03.10.24 18:45:52 | - | 184,26 |
03.10.24 18:45:46 | - | 184,28 |
03.10.24 18:45:43 | - | 184,24 |
03.10.24 18:45:42 | - | 184,28 |
03.10.24 18:45:38 | - | 184,30 |
03.10.24 18:45:35 | - | 184,30 |
03.10.24 18:45:34 | - | 184,28 |
03.10.24 18:45:33 | - | 184,30 |
03.10.24 18:45:32 | - | 184,28 |
03.10.24 18:45:29 | - | 184,32 |
03.10.24 18:45:26 | - | 184,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:25 | - | 184,24 |
03.10.24 18:45:22 | - | 184,34 |
03.10.24 18:45:18 | - | 184,28 |
03.10.24 18:45:17 | - | 184,30 |
03.10.24 18:45:16 | - | 184,28 |
03.10.24 18:45:15 | - | 184,30 |
03.10.24 18:45:14 | - | 184,32 |
03.10.24 18:45:12 | - | 184,30 |
03.10.24 18:45:11 | - | 184,34 |
03.10.24 18:45:08 | - | 184,32 |
03.10.24 18:45:05 | - | 184,24 |
03.10.24 18:45:02 | - | 184,32 |
03.10.24 18:45:01 | - | 184,34 |
03.10.24 18:44:59 | - | 184,36 |
03.10.24 18:44:56 | - | 184,42 |