Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:58 | - | 184,78 |
03.10.24 17:52:34 | - | 184,80 |
03.10.24 17:52:32 | - | 184,78 |
03.10.24 17:52:31 | - | 184,84 |
03.10.24 17:52:30 | - | 184,78 |
03.10.24 17:52:29 | - | 184,80 |
03.10.24 17:52:24 | - | 184,78 |
03.10.24 17:52:20 | - | 184,80 |
03.10.24 17:52:16 | - | 184,76 |
03.10.24 17:52:14 | - | 184,78 |
03.10.24 17:52:12 | - | 184,76 |
03.10.24 17:52:11 | - | 184,80 |
03.10.24 17:52:06 | - | 184,78 |
03.10.24 17:52:05 | - | 184,76 |
03.10.24 17:52:04 | - | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:55 | - | 184,74 |
03.10.24 17:51:52 | - | 184,72 |
03.10.24 17:51:47 | - | 184,74 |
03.10.24 17:51:45 | - | 184,72 |
03.10.24 17:51:43 | - | 184,70 |
03.10.24 17:51:42 | - | 184,70 |
03.10.24 17:51:35 | - | 184,70 |
03.10.24 17:51:34 | - | 184,72 |
03.10.24 17:51:32 | - | 184,70 |
03.10.24 17:51:31 | - | 184,72 |
03.10.24 17:51:29 | - | 184,72 |
03.10.24 17:51:27 | - | 184,74 |
03.10.24 17:51:25 | - | 184,70 |
03.10.24 17:51:19 | - | 184,72 |
03.10.24 17:51:17 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:13 | - | 184,72 |
03.10.24 17:51:11 | - | 184,68 |
03.10.24 17:51:09 | - | 184,70 |
03.10.24 17:51:08 | - | 184,68 |
03.10.24 17:51:07 | - | 184,72 |
03.10.24 17:51:05 | - | 184,70 |
03.10.24 17:51:04 | - | 184,66 |
03.10.24 17:51:03 | - | 184,72 |
03.10.24 17:50:59 | - | 184,70 |
03.10.24 17:50:58 | - | 184,72 |
03.10.24 17:50:57 | - | 184,68 |
03.10.24 17:50:52 | - | 184,70 |
03.10.24 17:50:43 | - | 184,68 |
03.10.24 17:50:41 | - | 184,70 |
03.10.24 17:50:40 | - | 184,68 |