Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:47 | - | 184,76 |
03.10.24 17:56:45 | - | 184,80 |
03.10.24 17:56:43 | - | 184,86 |
03.10.24 17:56:40 | - | 184,82 |
03.10.24 17:56:38 | - | 184,80 |
03.10.24 17:56:35 | - | 184,82 |
03.10.24 17:56:33 | - | 184,84 |
03.10.24 17:56:32 | - | 184,80 |
03.10.24 17:56:31 | - | 184,82 |
03.10.24 17:56:30 | - | 184,84 |
03.10.24 17:56:28 | - | 184,82 |
03.10.24 17:56:26 | - | 184,84 |
03.10.24 17:56:17 | - | 184,86 |
03.10.24 17:56:15 | - | 184,84 |
03.10.24 17:56:14 | - | 184,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:13 | - | 184,86 |
03.10.24 17:56:11 | - | 184,88 |
03.10.24 17:56:06 | - | 184,84 |
03.10.24 17:56:01 | - | 184,86 |
03.10.24 17:55:57 | - | 184,88 |
03.10.24 17:55:55 | - | 184,84 |
03.10.24 17:55:49 | - | 184,86 |
03.10.24 17:55:48 | - | 184,88 |
03.10.24 17:55:47 | - | 184,86 |
03.10.24 17:55:46 | - | 184,90 |
03.10.24 17:55:45 | - | 184,88 |
03.10.24 17:55:41 | - | 184,86 |
03.10.24 17:55:39 | - | 184,90 |
03.10.24 17:55:38 | - | 184,82 |
03.10.24 17:55:37 | - | 184,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:36 | - | 184,88 |
03.10.24 17:55:34 | - | 184,90 |
03.10.24 17:55:31 | - | 184,88 |
03.10.24 17:55:25 | - | 184,90 |
03.10.24 17:55:11 | - | 184,88 |
03.10.24 17:55:09 | - | 184,90 |
03.10.24 17:55:08 | - | 184,88 |
03.10.24 17:55:07 | - | 184,86 |
03.10.24 17:55:05 | - | 184,84 |
03.10.24 17:55:00 | - | 184,82 |
03.10.24 17:54:59 | - | 184,76 |
03.10.24 17:54:58 | - | 184,84 |
03.10.24 17:54:56 | - | 184,82 |
03.10.24 17:54:55 | - | 184,80 |
03.10.24 17:54:32 | - | 184,78 |