Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:57 | - | 184,88 |
03.10.24 17:57:56 | - | 184,86 |
03.10.24 17:57:55 | - | 184,84 |
03.10.24 17:57:53 | - | 184,82 |
03.10.24 17:57:52 | - | 184,84 |
03.10.24 17:57:51 | - | 184,82 |
03.10.24 17:57:49 | - | 184,86 |
03.10.24 17:57:46 | - | 184,84 |
03.10.24 17:57:45 | - | 184,86 |
03.10.24 17:57:43 | - | 184,88 |
03.10.24 17:57:40 | - | 184,84 |
03.10.24 17:57:39 | - | 184,86 |
03.10.24 17:57:38 | - | 184,84 |
03.10.24 17:57:37 | - | 184,86 |
03.10.24 17:57:34 | - | 184,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:24 | - | 184,82 |
03.10.24 17:57:23 | - | 184,84 |
03.10.24 17:57:22 | - | 184,82 |
03.10.24 17:57:19 | - | 184,78 |
03.10.24 17:57:17 | - | 184,80 |
03.10.24 17:57:12 | - | 184,82 |
03.10.24 17:57:11 | - | 184,80 |
03.10.24 17:57:10 | - | 184,82 |
03.10.24 17:57:09 | - | 184,78 |
03.10.24 17:57:06 | - | 184,84 |
03.10.24 17:56:54 | - | 184,80 |
03.10.24 17:56:52 | - | 184,78 |
03.10.24 17:56:47 | - | 184,76 |
03.10.24 17:56:45 | - | 184,80 |
03.10.24 17:56:43 | - | 184,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:40 | - | 184,82 |
03.10.24 17:56:38 | - | 184,80 |
03.10.24 17:56:35 | - | 184,82 |
03.10.24 17:56:33 | - | 184,84 |
03.10.24 17:56:32 | - | 184,80 |
03.10.24 17:56:31 | - | 184,82 |
03.10.24 17:56:30 | - | 184,84 |
03.10.24 17:56:28 | - | 184,82 |
03.10.24 17:56:26 | - | 184,84 |
03.10.24 17:56:17 | - | 184,86 |
03.10.24 17:56:15 | - | 184,84 |
03.10.24 17:56:14 | - | 184,88 |
03.10.24 17:56:13 | - | 184,86 |
03.10.24 17:56:11 | - | 184,88 |
03.10.24 17:56:06 | - | 184,84 |