Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:06 | - | 184,32 |
03.10.24 18:43:03 | - | 184,36 |
03.10.24 18:43:00 | - | 184,38 |
03.10.24 18:42:54 | - | 184,34 |
03.10.24 18:42:53 | - | 184,38 |
03.10.24 18:42:52 | - | 184,36 |
03.10.24 18:42:49 | - | 184,42 |
03.10.24 18:42:45 | - | 184,38 |
03.10.24 18:42:44 | - | 184,42 |
03.10.24 18:42:43 | - | 184,40 |
03.10.24 18:42:42 | - | 184,42 |
03.10.24 18:42:41 | - | 184,36 |
03.10.24 18:42:33 | - | 184,38 |
03.10.24 18:42:30 | - | 184,36 |
03.10.24 18:42:24 | - | 184,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:23 | - | 184,32 |
03.10.24 18:42:22 | - | 184,38 |
03.10.24 18:42:21 | - | 184,36 |
03.10.24 18:42:19 | - | 184,42 |
03.10.24 18:42:13 | - | 184,44 |
03.10.24 18:42:12 | - | 184,42 |
03.10.24 18:42:07 | - | 184,44 |
03.10.24 18:42:06 | - | 184,46 |
03.10.24 18:42:05 | - | 184,44 |
03.10.24 18:42:03 | - | 184,46 |
03.10.24 18:41:57 | - | 184,44 |
03.10.24 18:41:49 | - | 184,46 |
03.10.24 18:41:41 | - | 184,42 |
03.10.24 18:41:40 | - | 184,44 |
03.10.24 18:41:36 | - | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:34 | - | 184,44 |
03.10.24 18:41:32 | - | 184,36 |
03.10.24 18:41:28 | - | 184,44 |
03.10.24 18:41:27 | - | 184,46 |
03.10.24 18:41:23 | - | 184,48 |
03.10.24 18:41:22 | - | 184,50 |
03.10.24 18:41:21 | - | 184,48 |
03.10.24 18:41:18 | - | 184,50 |
03.10.24 18:41:12 | - | 184,48 |
03.10.24 18:41:11 | - | 184,50 |
03.10.24 18:41:03 | - | 184,48 |
03.10.24 18:41:01 | - | 184,46 |
03.10.24 18:40:36 | - | 184,48 |
03.10.24 18:40:33 | - | 184,46 |
03.10.24 18:40:29 | - | 184,48 |