Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:21 | - | 184,48 |
03.10.24 18:41:18 | - | 184,50 |
03.10.24 18:41:12 | - | 184,48 |
03.10.24 18:41:11 | - | 184,50 |
03.10.24 18:41:03 | - | 184,48 |
03.10.24 18:41:01 | - | 184,46 |
03.10.24 18:40:36 | - | 184,48 |
03.10.24 18:40:33 | - | 184,46 |
03.10.24 18:40:29 | - | 184,48 |
03.10.24 18:40:28 | - | 184,46 |
03.10.24 18:40:22 | - | 184,48 |
03.10.24 18:40:20 | - | 184,46 |
03.10.24 18:40:17 | - | 184,48 |
03.10.24 18:40:09 | - | 184,46 |
03.10.24 18:40:07 | - | 184,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:02 | - | 184,50 |
03.10.24 18:39:53 | - | 184,48 |
03.10.24 18:39:52 | - | 184,50 |
03.10.24 18:39:48 | - | 184,48 |
03.10.24 18:39:43 | - | 184,46 |
03.10.24 18:39:33 | - | 184,50 |
03.10.24 18:39:31 | - | 184,48 |
03.10.24 18:39:30 | - | 184,52 |
03.10.24 18:39:27 | - | 184,48 |
03.10.24 18:39:25 | - | 184,50 |
03.10.24 18:39:22 | - | 184,48 |
03.10.24 18:39:18 | - | 184,50 |
03.10.24 18:39:17 | - | 184,48 |
03.10.24 18:39:16 | - | 184,54 |
03.10.24 18:39:14 | - | 184,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:13 | - | 184,54 |
03.10.24 18:39:03 | - | 184,56 |
03.10.24 18:39:02 | - | 184,54 |
03.10.24 18:39:01 | - | 184,52 |
03.10.24 18:38:57 | - | 184,56 |
03.10.24 18:38:41 | - | 184,58 |
03.10.24 18:38:40 | - | 184,54 |
03.10.24 18:38:23 | - | 184,58 |
03.10.24 18:38:22 | - | 184,60 |
03.10.24 18:38:21 | - | 184,64 |
03.10.24 18:38:03 | - | 184,66 |
03.10.24 18:37:55 | - | 184,64 |
03.10.24 18:37:50 | - | 184,72 |
03.10.24 18:37:42 | - | 184,70 |
03.10.24 18:37:41 | - | 184,66 |