Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:02 | - | 186,42 |
01.10.24 20:18:01 | - | 186,42 |
01.10.24 20:18:00 | - | 186,48 |
01.10.24 20:17:59 | - | 186,46 |
01.10.24 20:17:56 | - | 186,48 |
01.10.24 20:17:55 | - | 186,46 |
01.10.24 20:17:52 | - | 186,46 |
01.10.24 20:17:50 | - | 186,48 |
01.10.24 20:17:49 | - | 186,48 |
01.10.24 20:17:48 | - | 186,48 |
01.10.24 20:17:47 | - | 186,46 |
01.10.24 20:17:46 | - | 186,44 |
01.10.24 20:17:44 | - | 186,48 |
01.10.24 20:17:43 | - | 186,46 |
01.10.24 20:17:37 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:32 | - | 186,50 |
01.10.24 20:17:31 | - | 186,44 |
01.10.24 20:17:28 | - | 186,50 |
01.10.24 20:17:26 | - | 186,50 |
01.10.24 20:17:24 | - | 186,52 |
01.10.24 20:17:23 | - | 186,54 |
01.10.24 20:17:22 | - | 186,52 |
01.10.24 20:17:20 | - | 186,50 |
01.10.24 20:17:19 | - | 186,52 |
01.10.24 20:17:17 | - | 186,54 |
01.10.24 20:17:15 | - | 186,54 |
01.10.24 20:17:13 | - | 186,56 |
01.10.24 20:17:12 | - | 186,54 |
01.10.24 20:17:11 | - | 186,54 |
01.10.24 20:17:09 | - | 186,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:08 | - | 186,54 |
01.10.24 20:17:02 | - | 186,58 |
01.10.24 20:16:55 | - | 186,54 |
01.10.24 20:16:54 | - | 186,56 |
01.10.24 20:16:51 | - | 186,58 |
01.10.24 20:16:50 | - | 186,56 |
01.10.24 20:16:48 | - | 186,58 |
01.10.24 20:16:47 | - | 186,56 |
01.10.24 20:16:45 | - | 186,60 |
01.10.24 20:16:41 | - | 186,54 |
01.10.24 20:16:40 | - | 186,52 |
01.10.24 20:16:39 | - | 186,56 |
01.10.24 20:16:35 | - | 186,50 |
01.10.24 20:16:34 | - | 186,50 |
01.10.24 20:16:33 | - | 186,52 |