Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:00 | - | 186,50 |
01.10.24 20:11:59 | - | 186,46 |
01.10.24 20:11:57 | - | 186,44 |
01.10.24 20:11:55 | - | 186,48 |
01.10.24 20:11:53 | - | 186,46 |
01.10.24 20:11:51 | - | 186,50 |
01.10.24 20:11:49 | - | 186,46 |
01.10.24 20:11:48 | - | 186,42 |
01.10.24 20:11:47 | - | 186,40 |
01.10.24 20:11:46 | - | 186,38 |
01.10.24 20:11:44 | - | 186,40 |
01.10.24 20:11:41 | - | 186,38 |
01.10.24 20:11:40 | - | 186,40 |
01.10.24 20:11:39 | - | 186,36 |
01.10.24 20:11:31 | - | 186,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:26 | - | 186,34 |
01.10.24 20:11:21 | - | 186,36 |
01.10.24 20:11:20 | - | 186,40 |
01.10.24 20:11:19 | - | 186,40 |
01.10.24 20:11:12 | - | 186,36 |
01.10.24 20:11:09 | - | 186,38 |
01.10.24 20:10:51 | - | 186,34 |
01.10.24 20:10:50 | - | 186,32 |
01.10.24 20:10:45 | - | 186,32 |
01.10.24 20:10:44 | - | 186,36 |
01.10.24 20:10:42 | - | 186,32 |
01.10.24 20:10:38 | - | 186,34 |
01.10.24 20:10:36 | - | 186,32 |
01.10.24 20:10:32 | - | 186,36 |
01.10.24 20:10:31 | - | 186,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:29 | - | 186,38 |
01.10.24 20:10:28 | - | 186,32 |
01.10.24 20:10:26 | - | 186,30 |
01.10.24 20:10:23 | - | 186,28 |
01.10.24 20:10:22 | - | 186,30 |
01.10.24 20:10:19 | - | 186,32 |
01.10.24 20:10:18 | - | 186,28 |
01.10.24 20:10:17 | - | 186,32 |
01.10.24 20:10:15 | - | 186,32 |
01.10.24 20:10:13 | - | 186,34 |
01.10.24 20:10:12 | - | 186,38 |
01.10.24 20:10:11 | - | 186,36 |
01.10.24 20:10:05 | - | 186,34 |
01.10.24 20:10:04 | - | 186,32 |
01.10.24 20:10:03 | - | 186,34 |