Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:06 | - | 186,20 |
01.10.24 20:07:05 | - | 186,22 |
01.10.24 20:07:01 | - | 186,18 |
01.10.24 20:07:00 | - | 186,20 |
01.10.24 20:06:54 | - | 186,18 |
01.10.24 20:06:53 | - | 186,20 |
01.10.24 20:06:52 | - | 186,18 |
01.10.24 20:06:51 | - | 186,20 |
01.10.24 20:06:48 | - | 186,18 |
01.10.24 20:06:47 | - | 186,20 |
01.10.24 20:06:46 | - | 186,18 |
01.10.24 20:06:45 | - | 186,20 |
01.10.24 20:06:42 | - | 186,18 |
01.10.24 20:06:41 | - | 186,16 |
01.10.24 20:06:36 | - | 186,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:35 | - | 186,22 |
01.10.24 20:06:34 | - | 186,18 |
01.10.24 20:06:31 | - | 186,16 |
01.10.24 20:06:30 | - | 186,20 |
01.10.24 20:06:27 | - | 186,22 |
01.10.24 20:06:24 | - | 186,20 |
01.10.24 20:06:21 | - | 186,18 |
01.10.24 20:06:20 | - | 186,20 |
01.10.24 20:06:18 | - | 186,20 |
01.10.24 20:06:15 | - | 186,22 |
01.10.24 20:06:13 | - | 186,26 |
01.10.24 20:06:12 | - | 186,24 |
01.10.24 20:06:11 | - | 186,26 |
01.10.24 20:06:10 | - | 186,24 |
01.10.24 20:06:03 | - | 186,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:57 | - | 186,22 |
01.10.24 20:05:50 | - | 186,20 |
01.10.24 20:05:49 | - | 186,20 |
01.10.24 20:05:46 | - | 186,24 |
01.10.24 20:05:45 | - | 186,18 |
01.10.24 20:05:43 | - | 186,16 |
01.10.24 20:05:42 | - | 186,18 |
01.10.24 20:05:36 | - | 186,14 |
01.10.24 20:05:35 | - | 186,12 |
01.10.24 20:05:34 | - | 186,14 |
01.10.24 20:05:31 | - | 186,12 |
01.10.24 20:05:28 | - | 186,10 |
01.10.24 20:05:27 | - | 186,12 |
01.10.24 20:05:25 | - | 186,14 |
01.10.24 20:05:23 | - | 186,08 |