Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:39 | - | 186,26 |
01.10.24 20:08:33 | - | 186,24 |
01.10.24 20:08:32 | - | 186,24 |
01.10.24 20:08:31 | - | 186,24 |
01.10.24 20:08:27 | - | 186,22 |
01.10.24 20:08:25 | - | 186,20 |
01.10.24 20:08:22 | - | 186,18 |
01.10.24 20:08:21 | - | 186,18 |
01.10.24 20:08:20 | - | 186,22 |
01.10.24 20:08:12 | - | 186,18 |
01.10.24 20:08:10 | - | 186,20 |
01.10.24 20:08:09 | - | 186,18 |
01.10.24 20:08:06 | - | 186,20 |
01.10.24 20:08:05 | - | 186,22 |
01.10.24 20:08:03 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:02 | - | 186,20 |
01.10.24 20:08:00 | - | 186,20 |
01.10.24 20:07:56 | - | 186,22 |
01.10.24 20:07:55 | - | 186,20 |
01.10.24 20:07:52 | - | 186,24 |
01.10.24 20:07:49 | - | 186,22 |
01.10.24 20:07:46 | - | 186,24 |
01.10.24 20:07:43 | - | 186,18 |
01.10.24 20:07:33 | - | 186,16 |
01.10.24 20:07:26 | - | 186,16 |
01.10.24 20:07:25 | - | 186,18 |
01.10.24 20:07:23 | - | 186,16 |
01.10.24 20:07:22 | - | 186,18 |
01.10.24 20:07:18 | - | 186,20 |
01.10.24 20:07:14 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:13 | - | 186,20 |
01.10.24 20:07:06 | - | 186,20 |
01.10.24 20:07:05 | - | 186,22 |
01.10.24 20:07:01 | - | 186,18 |
01.10.24 20:07:00 | - | 186,20 |
01.10.24 20:06:54 | - | 186,18 |
01.10.24 20:06:53 | - | 186,20 |
01.10.24 20:06:52 | - | 186,18 |
01.10.24 20:06:51 | - | 186,20 |
01.10.24 20:06:48 | - | 186,18 |
01.10.24 20:06:47 | - | 186,20 |
01.10.24 20:06:46 | - | 186,18 |
01.10.24 20:06:45 | - | 186,20 |
01.10.24 20:06:42 | - | 186,18 |
01.10.24 20:06:41 | - | 186,16 |