Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:23 | - | 185,98 |
01.10.24 20:03:12 | - | 186,00 |
01.10.24 20:03:11 | - | 185,98 |
01.10.24 20:03:10 | - | 185,96 |
01.10.24 20:03:09 | - | 185,98 |
01.10.24 20:03:07 | - | 186,02 |
01.10.24 20:03:06 | - | 186,00 |
01.10.24 20:03:04 | - | 186,02 |
01.10.24 20:03:03 | - | 186,04 |
01.10.24 20:03:01 | - | 186,00 |
01.10.24 20:03:00 | - | 185,98 |
01.10.24 20:02:58 | - | 186,02 |
01.10.24 20:02:56 | - | 186,00 |
01.10.24 20:02:55 | - | 186,00 |
01.10.24 20:02:52 | - | 186,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:50 | - | 186,10 |
01.10.24 20:02:49 | - | 186,14 |
01.10.24 20:02:41 | - | 186,12 |
01.10.24 20:02:33 | - | 186,12 |
01.10.24 20:02:31 | - | 186,08 |
01.10.24 20:02:28 | - | 186,04 |
01.10.24 20:02:27 | - | 186,04 |
01.10.24 20:02:26 | - | 186,06 |
01.10.24 20:02:22 | - | 186,04 |
01.10.24 20:02:20 | - | 186,04 |
01.10.24 20:02:19 | - | 186,06 |
01.10.24 20:02:16 | - | 186,00 |
01.10.24 20:02:15 | - | 185,98 |
01.10.24 20:02:13 | - | 186,00 |
01.10.24 20:02:12 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:08 | - | 186,00 |
01.10.24 20:02:06 | - | 186,00 |
01.10.24 20:02:03 | - | 185,98 |
01.10.24 20:02:01 | - | 185,96 |
01.10.24 20:02:00 | - | 185,98 |
01.10.24 20:01:56 | - | 185,96 |
01.10.24 20:01:53 | - | 185,98 |
01.10.24 20:01:48 | - | 185,96 |
01.10.24 20:01:40 | - | 185,98 |
01.10.24 20:01:36 | - | 185,96 |
01.10.24 20:01:34 | - | 185,96 |
01.10.24 20:01:33 | - | 185,94 |
01.10.24 20:01:32 | - | 185,92 |
01.10.24 20:01:28 | - | 185,96 |
01.10.24 20:01:26 | - | 185,96 |