Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:27 | - | 186,44 |
01.10.24 20:20:21 | - | 186,44 |
01.10.24 20:20:19 | - | 186,46 |
01.10.24 20:20:18 | - | 186,46 |
01.10.24 20:20:17 | - | 186,46 |
01.10.24 20:20:08 | - | 186,44 |
01.10.24 20:20:07 | - | 186,46 |
01.10.24 20:20:06 | - | 186,44 |
01.10.24 20:20:05 | - | 186,44 |
01.10.24 20:20:01 | - | 186,40 |
01.10.24 20:19:54 | - | 186,42 |
01.10.24 20:19:53 | - | 186,44 |
01.10.24 20:19:52 | - | 186,42 |
01.10.24 20:19:49 | - | 186,44 |
01.10.24 20:19:48 | - | 186,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:46 | - | 186,44 |
01.10.24 20:19:45 | - | 186,42 |
01.10.24 20:19:37 | - | 186,46 |
01.10.24 20:19:33 | - | 186,50 |
01.10.24 20:19:32 | - | 186,50 |
01.10.24 20:19:31 | - | 186,46 |
01.10.24 20:19:30 | - | 186,50 |
01.10.24 20:19:26 | - | 186,44 |
01.10.24 20:19:25 | - | 186,44 |
01.10.24 20:19:24 | - | 186,42 |
01.10.24 20:19:23 | - | 186,48 |
01.10.24 20:19:18 | - | 186,48 |
01.10.24 20:19:11 | - | 186,46 |
01.10.24 20:19:10 | - | 186,50 |
01.10.24 20:19:08 | - | 186,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:07 | - | 186,44 |
01.10.24 20:18:56 | - | 186,42 |
01.10.24 20:18:55 | - | 186,46 |
01.10.24 20:18:54 | - | 186,42 |
01.10.24 20:18:49 | - | 186,50 |
01.10.24 20:18:48 | - | 186,44 |
01.10.24 20:18:46 | - | 186,48 |
01.10.24 20:18:45 | - | 186,46 |
01.10.24 20:18:44 | - | 186,48 |
01.10.24 20:18:38 | - | 186,46 |
01.10.24 20:18:37 | - | 186,50 |
01.10.24 20:18:30 | - | 186,46 |
01.10.24 20:18:29 | - | 186,50 |
01.10.24 20:18:28 | - | 186,44 |
01.10.24 20:18:25 | - | 186,44 |