Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:12 | - | 186,54 |
01.10.24 20:17:11 | - | 186,54 |
01.10.24 20:17:09 | - | 186,52 |
01.10.24 20:17:08 | - | 186,54 |
01.10.24 20:17:02 | - | 186,58 |
01.10.24 20:16:55 | - | 186,54 |
01.10.24 20:16:54 | - | 186,56 |
01.10.24 20:16:51 | - | 186,58 |
01.10.24 20:16:50 | - | 186,56 |
01.10.24 20:16:48 | - | 186,58 |
01.10.24 20:16:47 | - | 186,56 |
01.10.24 20:16:45 | - | 186,60 |
01.10.24 20:16:41 | - | 186,54 |
01.10.24 20:16:40 | - | 186,52 |
01.10.24 20:16:39 | - | 186,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:35 | - | 186,50 |
01.10.24 20:16:34 | - | 186,50 |
01.10.24 20:16:33 | - | 186,52 |
01.10.24 20:16:30 | - | 186,52 |
01.10.24 20:16:29 | - | 186,54 |
01.10.24 20:16:27 | - | 186,52 |
01.10.24 20:16:26 | - | 186,58 |
01.10.24 20:16:24 | - | 186,54 |
01.10.24 20:16:23 | - | 186,52 |
01.10.24 20:16:22 | - | 186,54 |
01.10.24 20:16:21 | - | 186,56 |
01.10.24 20:16:19 | - | 186,52 |
01.10.24 20:16:17 | - | 186,52 |
01.10.24 20:16:16 | - | 186,50 |
01.10.24 20:16:15 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:14 | - | 186,48 |
01.10.24 20:16:09 | - | 186,52 |
01.10.24 20:16:07 | - | 186,54 |
01.10.24 20:16:06 | - | 186,50 |
01.10.24 20:16:04 | - | 186,46 |
01.10.24 20:16:02 | - | 186,46 |
01.10.24 20:16:01 | - | 186,48 |
01.10.24 20:15:57 | - | 186,46 |
01.10.24 20:15:52 | - | 186,44 |
01.10.24 20:15:46 | - | 186,46 |
01.10.24 20:15:44 | - | 186,48 |
01.10.24 20:15:42 | - | 186,48 |
01.10.24 20:15:41 | - | 186,50 |
01.10.24 20:15:38 | - | 186,50 |
01.10.24 20:15:36 | - | 186,52 |