Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:33 | - | 186,50 |
01.10.24 20:14:32 | - | 186,46 |
01.10.24 20:14:31 | - | 186,48 |
01.10.24 20:14:20 | - | 186,46 |
01.10.24 20:14:12 | - | 186,46 |
01.10.24 20:14:08 | - | 186,44 |
01.10.24 20:14:07 | - | 186,42 |
01.10.24 20:14:04 | - | 186,42 |
01.10.24 20:14:03 | - | 186,42 |
01.10.24 20:14:01 | - | 186,44 |
01.10.24 20:14:00 | - | 186,44 |
01.10.24 20:13:58 | - | 186,42 |
01.10.24 20:13:55 | - | 186,42 |
01.10.24 20:13:54 | - | 186,42 |
01.10.24 20:13:47 | - | 186,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:44 | - | 186,42 |
01.10.24 20:13:42 | - | 186,42 |
01.10.24 20:13:40 | - | 186,42 |
01.10.24 20:13:39 | - | 186,42 |
01.10.24 20:13:27 | - | 186,40 |
01.10.24 20:13:25 | - | 186,38 |
01.10.24 20:13:24 | - | 186,42 |
01.10.24 20:13:21 | - | 186,38 |
01.10.24 20:13:16 | - | 186,40 |
01.10.24 20:13:15 | - | 186,44 |
01.10.24 20:13:13 | - | 186,38 |
01.10.24 20:13:12 | - | 186,40 |
01.10.24 20:13:10 | - | 186,48 |
01.10.24 20:13:09 | - | 186,50 |
01.10.24 20:13:08 | - | 186,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:06 | - | 186,46 |
01.10.24 20:13:03 | - | 186,44 |
01.10.24 20:13:02 | - | 186,46 |
01.10.24 20:12:43 | - | 186,50 |
01.10.24 20:12:42 | - | 186,46 |
01.10.24 20:12:39 | - | 186,46 |
01.10.24 20:12:38 | - | 186,42 |
01.10.24 20:12:34 | - | 186,40 |
01.10.24 20:12:25 | - | 186,44 |
01.10.24 20:12:23 | - | 186,50 |
01.10.24 20:12:22 | - | 186,48 |
01.10.24 20:12:20 | - | 186,46 |
01.10.24 20:12:19 | - | 186,48 |
01.10.24 20:12:18 | - | 186,46 |
01.10.24 20:12:13 | - | 186,44 |