Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:25 | - | 100,166 |
19.09.24 17:32:03 | - | 100,192 |
19.09.24 17:29:27 | - | 100,430 |
19.09.24 17:29:08 | - | 100,420 |
19.09.24 17:28:25 | - | 100,430 |
19.09.24 17:28:09 | - | 100,440 |
19.09.24 17:27:44 | - | 100,445 |
19.09.24 17:27:01 | - | 100,470 |
19.09.24 17:26:52 | - | 100,470 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:26:26 | - | 100,465 |
19.09.24 17:25:39 | - | 100,475 |
19.09.24 17:25:07 | - | 100,500 |
19.09.24 17:24:37 | - | 100,520 |
19.09.24 17:24:06 | - | 100,495 |
19.09.24 17:23:34 | - | 100,480 |
19.09.24 17:22:31 | - | 100,490 |
19.09.24 17:21:52 | - | 100,500 |
19.09.24 17:20:52 | - | 100,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:46 | - | 100,495 |
19.09.24 17:19:14 | - | 100,480 |
19.09.24 17:18:45 | - | 100,460 |
19.09.24 17:18:09 | - | 100,510 |
19.09.24 17:17:37 | - | 100,495 |
19.09.24 17:16:51 | - | 100,475 |
19.09.24 17:16:08 | - | 100,425 |
19.09.24 17:15:31 | - | 100,410 |
19.09.24 17:14:57 | - | 100,390 |
19.09.24 17:14:22 | - | 100,420 |
19.09.24 17:13:24 | - | 100,440 |
19.09.24 17:12:24 | - | 100,460 |
19.09.24 17:11:38 | - | 100,435 |
19.09.24 17:10:55 | - | 100,395 |
19.09.24 17:10:12 | - | 100,385 |