Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:35:44 | - | 112,431 |
09.01.25 21:35:06 | - | 112,434 |
09.01.25 21:34:08 | - | 112,438 |
09.01.25 21:33:38 | - | 112,434 |
09.01.25 21:33:06 | - | 112,433 |
09.01.25 21:32:35 | - | 112,434 |
09.01.25 21:32:35 | - | 112,434 |
09.01.25 21:31:59 | - | 112,435 |
09.01.25 21:31:15 | - | 112,439 |
09.01.25 21:30:37 | - | 112,440 |
09.01.25 21:29:32 | - | 112,444 |
09.01.25 21:28:20 | - | 112,446 |
09.01.25 21:26:56 | - | 112,447 |
09.01.25 21:25:54 | - | 112,442 |
09.01.25 21:24:31 | - | 112,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:23:48 | - | 112,448 |
09.01.25 21:22:46 | - | 112,445 |
09.01.25 21:22:14 | - | 112,450 |
09.01.25 21:22:14 | - | 112,450 |
09.01.25 21:21:28 | - | 112,453 |
09.01.25 21:20:32 | - | 112,454 |
09.01.25 21:19:57 | - | 112,453 |
09.01.25 21:19:23 | - | 112,448 |
09.01.25 21:18:13 | - | 112,446 |
09.01.25 21:17:39 | - | 112,451 |
09.01.25 21:17:07 | - | 112,453 |
09.01.25 21:15:56 | - | 112,457 |
09.01.25 21:14:04 | - | 112,452 |
09.01.25 21:13:34 | - | 112,461 |
09.01.25 21:13:34 | - | 112,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:12:46 | - | 112,462 |
09.01.25 21:11:41 | - | 112,464 |
09.01.25 21:11:41 | - | 112,464 |
09.01.25 21:10:33 | - | 112,454 |
09.01.25 21:09:51 | - | 112,445 |
09.01.25 21:09:51 | - | 112,445 |
09.01.25 21:09:15 | - | 112,446 |
09.01.25 21:08:43 | - | 112,451 |
09.01.25 21:08:07 | - | 112,450 |
09.01.25 21:07:35 | - | 112,452 |
09.01.25 21:07:01 | - | 112,455 |
09.01.25 21:07:01 | - | 112,455 |
09.01.25 21:06:21 | - | 112,457 |
09.01.25 21:05:51 | - | 112,463 |
09.01.25 21:05:09 | - | 112,461 |