Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:34:26 | - | 114,265 |
17.01.25 14:33:38 | - | 114,242 |
17.01.25 14:33:20 | - | 114,246 |
17.01.25 14:32:49 | - | 114,213 |
17.01.25 14:32:04 | - | 114,206 |
17.01.25 14:29:22 | - | 114,152 |
17.01.25 14:29:01 | - | 114,171 |
17.01.25 14:28:35 | - | 114,161 |
17.01.25 14:28:17 | - | 114,162 |
17.01.25 14:27:56 | - | 114,146 |
17.01.25 14:27:24 | - | 114,155 |
17.01.25 14:27:06 | - | 114,152 |
17.01.25 14:26:38 | - | 114,142 |
17.01.25 14:26:08 | - | 114,140 |
17.01.25 14:25:39 | - | 114,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:25:21 | - | 114,157 |
17.01.25 14:24:52 | - | 114,117 |
17.01.25 14:24:44 | - | 114,117 |
17.01.25 14:24:36 | - | 114,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:24:06 | - | 114,103 |
17.01.25 14:23:52 | - | 114,103 |
17.01.25 14:23:25 | - | 114,103 |
17.01.25 14:22:53 | - | 114,110 |
17.01.25 14:22:21 | - | 114,112 |
17.01.25 14:22:11 | - | 114,103 |
17.01.25 14:21:53 | - | 114,122 |
17.01.25 14:21:45 | - | 114,112 |
17.01.25 14:21:03 | - | 114,100 |
17.01.25 14:20:56 | - | 114,103 |
17.01.25 14:20:19 | - | 114,072 |
17.01.25 14:19:42 | - | 114,040 |
17.01.25 14:19:31 | - | 114,022 |
17.01.25 14:19:23 | - | 114,022 |
17.01.25 14:19:02 | - | 114,022 |