Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:51 | - | 39,540 |
03.10.24 14:39:28 | - | 39,580 |
03.10.24 14:39:07 | - | 39,585 |
03.10.24 14:38:56 | - | 39,615 |
03.10.24 14:38:39 | - | 39,525 |
03.10.24 14:38:14 | - | 39,600 |
03.10.24 14:38:14 | - | 39,600 |
03.10.24 14:38:14 | - | 39,600 |
03.10.24 14:37:39 | - | 39,595 |
03.10.24 14:36:42 | - | 39,570 |
03.10.24 14:36:05 | - | 39,655 |
03.10.24 14:35:13 | - | 39,630 |
03.10.24 14:34:29 | - | 39,642 |
03.10.24 14:33:47 | - | 39,670 |
03.10.24 14:33:22 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:16 | - | 39,670 |
03.10.24 14:28:09 | - | 39,685 |
03.10.24 14:27:56 | - | 39,685 |
03.10.24 14:27:28 | - | 39,685 |
03.10.24 14:26:57 | - | 39,685 |
03.10.24 14:25:59 | - | 39,685 |
03.10.24 14:25:27 | - | 39,685 |
03.10.24 14:23:40 | - | 39,685 |
03.10.24 14:23:13 | - | 39,685 |
03.10.24 14:22:59 | - | 39,685 |
03.10.24 14:22:38 | - | 39,685 |
03.10.24 14:22:28 | - | 39,685 |
03.10.24 14:21:33 | - | 39,700 |
03.10.24 14:21:33 | - | 39,695 |
03.10.24 14:21:17 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:40 | - | 39,700 |
03.10.24 14:20:05 | - | 39,700 |
03.10.24 14:20:03 | - | 39,705 |
03.10.24 14:20:03 | - | 39,705 |
03.10.24 14:20:03 | - | 39,705 |
03.10.24 14:20:03 | - | 39,705 |
03.10.24 14:20:03 | - | 39,705 |
03.10.24 14:19:17 | - | 39,690 |
03.10.24 14:18:32 | - | 39,695 |
03.10.24 14:18:20 | - | 39,695 |
03.10.24 14:18:12 | - | 39,695 |
03.10.24 14:17:28 | - | 39,695 |
03.10.24 14:16:09 | - | 39,695 |
03.10.24 14:15:59 | - | 39,705 |
03.10.24 14:15:34 | - | 39,695 |