Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:02 | - | 39,475 |
03.10.24 15:05:37 | - | 39,485 |
03.10.24 15:04:50 | - | 39,490 |
03.10.24 15:04:43 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:31 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:31 | - | 39,485 |
03.10.24 15:04:14 | - | 39,485 |
03.10.24 15:04:14 | - | 39,485 |
03.10.24 15:04:14 | - | 39,485 |
03.10.24 15:04:14 | - | 39,485 |
03.10.24 15:04:14 | - | 39,485 |
03.10.24 15:04:14 | - | 39,485 |
03.10.24 15:04:14 | - | 39,485 |
03.10.24 15:03:38 | - | 39,485 |
03.10.24 15:03:09 | - | 39,475 |
03.10.24 15:02:56 | - | 39,475 |
03.10.24 15:02:35 | - | 39,485 |
03.10.24 15:02:14 | - | 39,485 |
03.10.24 15:01:59 | - | 39,500 |
03.10.24 15:01:37 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:13 | - | 39,505 |
03.10.24 15:00:49 | - | 39,525 |
03.10.24 15:00:00 | - | 39,525 |
03.10.24 14:59:29 | - | 39,525 |
03.10.24 14:58:45 | - | 39,535 |
03.10.24 14:58:12 | - | 39,545 |
03.10.24 14:57:47 | - | 39,535 |
03.10.24 14:57:08 | - | 39,540 |
03.10.24 14:56:54 | - | 39,560 |
03.10.24 14:56:21 | - | 39,560 |
03.10.24 14:56:10 | - | 39,560 |
03.10.24 14:55:43 | - | 39,555 |
03.10.24 14:55:22 | - | 39,545 |
03.10.24 14:55:09 | - | 39,560 |
03.10.24 14:54:53 | - | 39,560 |