Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:35 | - | 39,560 |
03.10.24 14:54:08 | - | 39,560 |
03.10.24 14:53:13 | - | 39,560 |
03.10.24 14:52:49 | - | 39,550 |
03.10.24 14:52:31 | - | 39,555 |
03.10.24 14:52:02 | - | 39,540 |
03.10.24 14:51:53 | - | 39,555 |
03.10.24 14:51:28 | - | 39,555 |
03.10.24 14:51:15 | - | 39,560 |
03.10.24 14:50:22 | - | 39,580 |
03.10.24 14:49:44 | - | 39,565 |
03.10.24 14:49:37 | - | 39,520 |
03.10.24 14:49:23 | - | 39,520 |
03.10.24 14:49:08 | - | 39,540 |
03.10.24 14:48:49 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:49 | - | 39,520 |
03.10.24 14:48:27 | - | 39,550 |
03.10.24 14:48:02 | - | 39,555 |
03.10.24 14:48:02 | - | 39,555 |
03.10.24 14:48:02 | - | 39,555 |
03.10.24 14:48:02 | - | 39,555 |
03.10.24 14:48:02 | - | 39,555 |
03.10.24 14:48:02 | - | 39,555 |
03.10.24 14:48:02 | - | 39,555 |
03.10.24 14:47:39 | - | 39,555 |
03.10.24 14:47:14 | - | 39,539 |
03.10.24 14:46:52 | - | 39,560 |
03.10.24 14:46:52 | - | 39,560 |
03.10.24 14:46:52 | - | 39,560 |
03.10.24 14:46:52 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:52 | - | 39,560 |
03.10.24 14:46:52 | - | 39,560 |
03.10.24 14:46:01 | - | 39,557 |
03.10.24 14:45:41 | - | 39,560 |
03.10.24 14:45:24 | - | 39,541 |
03.10.24 14:45:06 | - | 39,565 |
03.10.24 14:44:37 | - | 39,554 |
03.10.24 14:43:10 | - | 39,640 |
03.10.24 14:43:06 | - | 39,560 |
03.10.24 14:43:06 | - | 39,560 |
03.10.24 14:43:06 | - | 39,560 |
03.10.24 14:42:46 | - | 39,575 |
03.10.24 14:42:17 | - | 39,569 |
03.10.24 14:41:59 | - | 39,565 |
03.10.24 14:41:21 | - | 39,552 |