Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:54 | - | 40,230 |
02.10.24 15:19:32 | - | 40,220 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:24 | - | 40,230 |
02.10.24 15:19:05 | - | 40,230 |
02.10.24 15:18:50 | - | 40,235 |
02.10.24 15:18:38 | - | 40,225 |
02.10.24 15:18:32 | - | 40,225 |
02.10.24 15:18:09 | - | 40,220 |
02.10.24 15:17:52 | - | 40,200 |
02.10.24 15:17:38 | - | 40,210 |
02.10.24 15:17:18 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:07 | - | 40,195 |
02.10.24 15:16:45 | - | 40,195 |
02.10.24 15:16:35 | - | 40,205 |
02.10.24 15:16:19 | - | 40,200 |
02.10.24 15:16:17 | - | 40,200 |
02.10.24 15:16:07 | - | 40,200 |
02.10.24 15:15:59 | - | 40,195 |
02.10.24 15:15:48 | - | 40,205 |
02.10.24 15:15:38 | - | 40,205 |
02.10.24 15:15:13 | - | 40,205 |
02.10.24 15:14:59 | - | 40,220 |
02.10.24 15:14:41 | - | 40,225 |
02.10.24 15:14:02 | - | 40,220 |
02.10.24 15:13:35 | - | 40,210 |
02.10.24 15:13:26 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:17 | - | 40,200 |
02.10.24 15:13:07 | - | 40,200 |
02.10.24 15:12:58 | - | 40,200 |
02.10.24 15:12:48 | - | 40,200 |
02.10.24 15:12:23 | - | 40,200 |
02.10.24 15:11:58 | - | 40,200 |
02.10.24 15:11:47 | - | 40,195 |
02.10.24 15:11:38 | - | 40,195 |
02.10.24 15:11:25 | - | 40,185 |
02.10.24 15:11:07 | - | 40,185 |
02.10.24 15:10:52 | - | 40,185 |
02.10.24 15:10:50 | - | 40,195 |
02.10.24 15:10:50 | - | 40,195 |
02.10.24 15:10:50 | - | 40,195 |
02.10.24 15:10:16 | - | 40,200 |