Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:47 | - | 40,220 |
02.10.24 14:19:31 | - | 40,220 |
02.10.24 14:19:09 | - | 40,200 |
02.10.24 14:19:09 | - | 40,200 |
02.10.24 14:19:09 | - | 40,200 |
02.10.24 14:19:09 | - | 40,200 |
02.10.24 14:18:43 | - | 40,195 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:18:08 | - | 40,178 |
02.10.24 14:17:25 | - | 40,177 |
02.10.24 14:16:39 | - | 40,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:41 | - | 40,165 |
02.10.24 14:14:50 | - | 40,145 |
02.10.24 14:14:37 | - | 40,240 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:14 | - | 40,235 |
02.10.24 14:14:00 | - | 40,240 |
02.10.24 14:14:00 | - | 40,240 |
02.10.24 14:14:00 | - | 40,240 |
02.10.24 14:13:43 | - | 40,245 |
02.10.24 14:13:22 | - | 40,235 |
02.10.24 14:12:55 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:15 | - | 40,225 |
02.10.24 14:11:56 | - | 40,220 |
02.10.24 14:11:31 | - | 40,215 |
02.10.24 14:11:08 | - | 40,205 |
02.10.24 14:10:45 | - | 40,210 |
02.10.24 14:10:44 | - | 40,215 |
02.10.24 14:10:25 | - | 40,225 |
02.10.24 14:10:13 | - | 40,205 |
02.10.24 14:10:03 | - | 40,220 |
02.10.24 14:10:03 | - | 40,220 |
02.10.24 14:10:03 | - | 40,220 |
02.10.24 14:09:52 | - | 40,230 |
02.10.24 14:09:39 | - | 40,240 |
02.10.24 14:09:23 | - | 40,255 |
02.10.24 14:09:10 | - | 40,235 |