Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:56 | - | 40,190 |
02.10.24 15:24:42 | - | 40,195 |
02.10.24 15:24:34 | - | 40,195 |
02.10.24 15:24:22 | - | 40,205 |
02.10.24 15:24:02 | - | 40,200 |
02.10.24 15:23:45 | - | 40,195 |
02.10.24 15:23:29 | - | 40,195 |
02.10.24 15:23:19 | - | 40,200 |
02.10.24 15:23:19 | - | 40,200 |
02.10.24 15:23:19 | - | 40,200 |
02.10.24 15:23:19 | - | 40,200 |
02.10.24 15:23:05 | - | 40,210 |
02.10.24 15:22:52 | - | 40,210 |
02.10.24 15:22:37 | - | 40,210 |
02.10.24 15:22:33 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:26 | - | 40,205 |
02.10.24 15:22:26 | - | 40,205 |
02.10.24 15:22:26 | - | 40,205 |
02.10.24 15:22:26 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:17 | - | 40,205 |
02.10.24 15:22:05 | - | 40,205 |
02.10.24 15:21:51 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:37 | - | 40,210 |
02.10.24 15:21:16 | - | 40,225 |
02.10.24 15:20:58 | - | 40,220 |
02.10.24 15:20:44 | - | 40,230 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:29 | - | 40,225 |
02.10.24 15:20:14 | - | 40,230 |
02.10.24 15:19:54 | - | 40,230 |
02.10.24 15:19:32 | - | 40,220 |