Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:41 | - | 39,745 |
03.10.24 11:19:27 | - | 39,745 |
03.10.24 11:19:20 | - | 39,735 |
03.10.24 11:18:50 | - | 39,735 |
03.10.24 11:18:43 | - | 39,735 |
03.10.24 11:18:19 | - | 39,755 |
03.10.24 11:17:54 | - | 39,755 |
03.10.24 11:17:07 | - | 39,755 |
03.10.24 11:16:24 | - | 39,755 |
03.10.24 11:16:12 | - | 39,755 |
03.10.24 11:15:55 | - | 39,755 |
03.10.24 11:15:34 | - | 39,755 |
03.10.24 11:15:10 | - | 39,755 |
03.10.24 11:15:08 | - | 39,755 |
03.10.24 11:14:34 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:12 | - | 39,745 |
03.10.24 11:12:24 | - | 39,735 |
03.10.24 11:12:06 | - | 39,735 |
03.10.24 11:11:54 | - | 39,735 |
03.10.24 11:11:20 | - | 39,735 |
03.10.24 11:10:42 | - | 39,725 |
03.10.24 11:09:50 | - | 39,725 |
03.10.24 11:09:33 | - | 39,730 |
03.10.24 11:08:08 | - | 39,725 |
03.10.24 11:07:48 | - | 39,730 |
03.10.24 11:07:36 | - | 39,730 |
03.10.24 11:07:26 | - | 39,730 |
03.10.24 11:07:15 | - | 39,730 |
03.10.24 11:07:03 | - | 39,725 |
03.10.24 11:06:49 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:37 | - | 39,725 |
03.10.24 11:06:25 | - | 39,725 |
03.10.24 11:06:12 | - | 39,725 |
03.10.24 11:05:52 | - | 39,725 |
03.10.24 11:05:31 | - | 39,725 |
03.10.24 11:05:19 | - | 39,725 |
03.10.24 11:05:07 | - | 39,725 |
03.10.24 11:04:55 | - | 39,725 |
03.10.24 11:04:34 | - | 39,725 |
03.10.24 11:01:46 | - | 39,740 |
03.10.24 11:01:34 | - | 39,740 |
03.10.24 11:00:44 | - | 39,740 |
03.10.24 11:00:14 | - | 39,750 |
03.10.24 10:59:49 | - | 39,750 |
03.10.24 10:59:45 | - | 39,755 |