Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:13 | - | 39,828 |
03.10.24 11:41:18 | - | 39,828 |
03.10.24 11:40:04 | - | 39,831 |
03.10.24 11:39:34 | - | 39,828 |
03.10.24 11:38:47 | - | 39,833 |
03.10.24 11:38:39 | - | 39,838 |
03.10.24 11:38:29 | - | 39,835 |
03.10.24 11:38:16 | - | 39,830 |
03.10.24 11:37:50 | - | 39,816 |
03.10.24 11:37:44 | - | 39,819 |
03.10.24 11:37:18 | - | 39,814 |
03.10.24 11:37:04 | - | 39,831 |
03.10.24 11:36:48 | - | 39,835 |
03.10.24 11:36:42 | - | 39,823 |
03.10.24 11:36:26 | - | 39,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:06 | - | 39,804 |
03.10.24 11:35:49 | - | 39,794 |
03.10.24 11:35:19 | - | 39,796 |
03.10.24 11:35:08 | - | 39,790 |
03.10.24 11:34:56 | - | 39,779 |
03.10.24 11:34:39 | - | 39,790 |
03.10.24 11:34:34 | - | 39,771 |
03.10.24 11:34:12 | - | 39,779 |
03.10.24 11:33:31 | - | 39,770 |
03.10.24 11:32:25 | - | 39,761 |
03.10.24 11:32:09 | - | 39,760 |
03.10.24 11:31:54 | - | 39,750 |
03.10.24 11:30:29 | - | 39,745 |
03.10.24 11:30:24 | - | 39,745 |
03.10.24 11:30:11 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:00 | - | 39,745 |
03.10.24 11:29:43 | - | 39,740 |
03.10.24 11:29:30 | - | 39,740 |
03.10.24 11:28:52 | - | 39,740 |
03.10.24 11:28:38 | - | 39,740 |
03.10.24 11:28:14 | - | 39,740 |
03.10.24 11:28:08 | - | 39,740 |
03.10.24 11:27:58 | - | 39,740 |
03.10.24 11:27:52 | - | 39,730 |
03.10.24 11:27:43 | - | 39,750 |
03.10.24 11:27:19 | - | 39,750 |
03.10.24 11:26:57 | - | 39,750 |
03.10.24 11:26:17 | - | 39,750 |
03.10.24 11:26:07 | - | 39,750 |
03.10.24 11:25:49 | - | 39,750 |