Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:05 | - | 39,755 |
03.10.24 12:03:45 | - | 39,755 |
03.10.24 12:03:30 | - | 39,755 |
03.10.24 12:03:24 | - | 39,755 |
03.10.24 12:03:15 | - | 39,760 |
03.10.24 12:03:08 | - | 39,760 |
03.10.24 12:03:01 | - | 39,770 |
03.10.24 12:02:54 | - | 39,770 |
03.10.24 12:02:43 | - | 39,750 |
03.10.24 12:02:38 | - | 39,750 |
03.10.24 12:02:29 | - | 39,755 |
03.10.24 12:02:26 | - | 39,755 |
03.10.24 12:02:14 | - | 39,760 |
03.10.24 12:01:58 | - | 39,745 |
03.10.24 12:01:39 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:20 | - | 39,755 |
03.10.24 12:01:10 | - | 39,755 |
03.10.24 12:00:59 | - | 39,755 |
03.10.24 12:00:45 | - | 39,760 |
03.10.24 12:00:28 | - | 39,770 |
03.10.24 12:00:15 | - | 39,760 |
03.10.24 12:00:02 | - | 39,770 |
03.10.24 11:59:54 | - | 39,770 |
03.10.24 11:59:54 | - | 39,770 |
03.10.24 11:59:37 | - | 39,760 |
03.10.24 11:59:27 | - | 39,760 |
03.10.24 11:59:24 | - | 39,760 |
03.10.24 11:59:20 | - | 39,760 |
03.10.24 11:59:12 | - | 39,760 |
03.10.24 11:59:07 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:01 | - | 39,750 |
03.10.24 11:58:45 | - | 39,760 |
03.10.24 11:58:43 | - | 39,760 |
03.10.24 11:58:36 | - | 39,745 |
03.10.24 11:58:34 | - | 39,745 |
03.10.24 11:58:34 | - | 39,745 |
03.10.24 11:58:34 | - | 39,745 |
03.10.24 11:58:34 | - | 39,745 |
03.10.24 11:58:34 | - | 39,745 |
03.10.24 11:58:34 | - | 39,745 |
03.10.24 11:58:19 | - | 39,755 |
03.10.24 11:58:18 | - | 39,770 |
03.10.24 11:58:06 | - | 39,770 |
03.10.24 11:58:03 | - | 39,770 |
03.10.24 11:57:57 | - | 39,770 |