Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:41 | - | 39,665 |
03.10.24 12:21:31 | - | 39,655 |
03.10.24 12:21:25 | - | 39,660 |
03.10.24 12:21:25 | - | 39,660 |
03.10.24 12:21:18 | - | 39,670 |
03.10.24 12:21:09 | - | 39,665 |
03.10.24 12:20:40 | - | 39,660 |
03.10.24 12:20:28 | - | 39,665 |
03.10.24 12:20:16 | - | 39,670 |
03.10.24 12:20:11 | - | 39,665 |
03.10.24 12:20:00 | - | 39,665 |
03.10.24 12:19:29 | - | 39,670 |
03.10.24 12:19:11 | - | 39,670 |
03.10.24 12:19:03 | - | 39,670 |
03.10.24 12:18:31 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:18 | - | 39,690 |
03.10.24 12:18:07 | - | 39,690 |
03.10.24 12:18:04 | - | 39,695 |
03.10.24 12:17:59 | - | 39,680 |
03.10.24 12:17:51 | - | 39,680 |
03.10.24 12:17:47 | - | 39,680 |
03.10.24 12:17:35 | - | 39,680 |
03.10.24 12:17:22 | - | 39,680 |
03.10.24 12:16:54 | - | 39,700 |
03.10.24 12:16:43 | - | 39,705 |
03.10.24 12:16:08 | - | 39,695 |
03.10.24 12:16:01 | - | 39,695 |
03.10.24 12:15:58 | - | 39,700 |
03.10.24 12:15:58 | - | 39,700 |
03.10.24 12:15:58 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:58 | - | 39,700 |
03.10.24 12:15:58 | - | 39,700 |
03.10.24 12:15:58 | - | 39,700 |
03.10.24 12:15:24 | - | 39,695 |
03.10.24 12:15:01 | - | 39,695 |
03.10.24 12:15:00 | - | 39,700 |
03.10.24 12:14:52 | - | 39,710 |
03.10.24 12:14:38 | - | 39,710 |
03.10.24 12:14:38 | - | 39,710 |
03.10.24 12:14:38 | - | 39,710 |
03.10.24 12:14:38 | - | 39,710 |
03.10.24 12:14:38 | - | 39,710 |
03.10.24 12:14:38 | - | 39,710 |
03.10.24 12:14:38 | - | 39,710 |
03.10.24 12:14:38 | - | 39,710 |