Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:19 | - | 39,640 |
03.10.24 12:37:00 | - | 39,650 |
03.10.24 12:36:48 | - | 39,650 |
03.10.24 12:36:27 | - | 39,650 |
03.10.24 12:36:00 | - | 39,650 |
03.10.24 12:35:54 | - | 39,660 |
03.10.24 12:35:39 | - | 39,650 |
03.10.24 12:35:29 | - | 39,650 |
03.10.24 12:35:20 | - | 39,650 |
03.10.24 12:35:17 | - | 39,660 |
03.10.24 12:35:04 | - | 39,660 |
03.10.24 12:34:41 | - | 39,660 |
03.10.24 12:34:32 | - | 39,665 |
03.10.24 12:34:26 | - | 39,660 |
03.10.24 12:34:25 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:15 | - | 39,665 |
03.10.24 12:34:00 | - | 39,660 |
03.10.24 12:33:51 | - | 39,660 |
03.10.24 12:33:43 | - | 39,660 |
03.10.24 12:33:29 | - | 39,660 |
03.10.24 12:33:23 | - | 39,665 |
03.10.24 12:33:15 | - | 39,660 |
03.10.24 12:33:07 | - | 39,650 |
03.10.24 12:32:48 | - | 39,650 |
03.10.24 12:32:43 | - | 39,650 |
03.10.24 12:32:24 | - | 39,650 |
03.10.24 12:32:20 | - | 39,650 |
03.10.24 12:31:50 | - | 39,655 |
03.10.24 12:31:47 | - | 39,655 |
03.10.24 12:31:41 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:27 | - | 39,670 |
03.10.24 12:31:24 | - | 39,670 |
03.10.24 12:31:09 | - | 39,685 |
03.10.24 12:31:05 | - | 39,675 |
03.10.24 12:30:56 | - | 39,675 |
03.10.24 12:30:41 | - | 39,660 |
03.10.24 12:30:33 | - | 39,670 |
03.10.24 12:30:27 | - | 39,675 |
03.10.24 12:30:17 | - | 39,675 |
03.10.24 12:30:12 | - | 39,680 |
03.10.24 12:30:06 | - | 39,670 |
03.10.24 12:29:46 | - | 39,665 |
03.10.24 12:29:35 | - | 39,665 |
03.10.24 12:29:30 | - | 39,680 |
03.10.24 12:29:27 | - | 39,690 |