Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:04 | - | 39,795 |
03.10.24 10:20:50 | - | 39,795 |
03.10.24 10:20:38 | - | 39,795 |
03.10.24 10:19:43 | - | 39,795 |
03.10.24 10:19:35 | - | 39,795 |
03.10.24 10:19:17 | - | 39,810 |
03.10.24 10:18:42 | - | 39,785 |
03.10.24 10:18:22 | - | 39,780 |
03.10.24 10:18:04 | - | 39,785 |
03.10.24 10:17:35 | - | 39,800 |
03.10.24 10:17:11 | - | 39,780 |
03.10.24 10:17:10 | - | 39,790 |
03.10.24 10:16:47 | - | 39,790 |
03.10.24 10:16:22 | - | 39,795 |
03.10.24 10:16:08 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:43 | - | 39,785 |
03.10.24 10:15:43 | - | 39,785 |
03.10.24 10:15:18 | - | 39,775 |
03.10.24 10:15:18 | - | 39,775 |
03.10.24 10:15:18 | - | 39,775 |
03.10.24 10:15:18 | - | 39,775 |
03.10.24 10:14:49 | - | 39,775 |
03.10.24 10:14:41 | - | 39,775 |
03.10.24 10:14:41 | - | 39,775 |
03.10.24 10:13:57 | - | 39,765 |
03.10.24 10:13:48 | - | 39,770 |
03.10.24 10:13:17 | - | 39,760 |
03.10.24 10:12:54 | - | 39,760 |
03.10.24 10:12:40 | - | 39,760 |
03.10.24 10:12:13 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:58 | - | 39,750 |
03.10.24 10:11:38 | - | 39,740 |
03.10.24 10:11:15 | - | 39,760 |
03.10.24 10:10:44 | - | 39,790 |
03.10.24 10:10:20 | - | 39,830 |
03.10.24 10:09:34 | - | 39,830 |
03.10.24 10:09:11 | - | 39,825 |
03.10.24 10:08:53 | - | 39,820 |
03.10.24 10:08:30 | - | 39,815 |
03.10.24 10:08:01 | - | 39,815 |
03.10.24 10:07:45 | - | 39,815 |
03.10.24 10:07:17 | - | 39,820 |
03.10.24 10:06:59 | - | 39,825 |
03.10.24 10:06:29 | - | 39,820 |
03.10.24 10:06:02 | - | 39,820 |