Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:43 | - | 39,660 |
03.10.24 12:33:29 | - | 39,660 |
03.10.24 12:33:23 | - | 39,665 |
03.10.24 12:33:15 | - | 39,660 |
03.10.24 12:33:07 | - | 39,650 |
03.10.24 12:32:48 | - | 39,650 |
03.10.24 12:32:43 | - | 39,650 |
03.10.24 12:32:24 | - | 39,650 |
03.10.24 12:32:20 | - | 39,650 |
03.10.24 12:31:50 | - | 39,655 |
03.10.24 12:31:47 | - | 39,655 |
03.10.24 12:31:41 | - | 39,655 |
03.10.24 12:31:27 | - | 39,670 |
03.10.24 12:31:24 | - | 39,670 |
03.10.24 12:31:09 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:05 | - | 39,675 |
03.10.24 12:30:56 | - | 39,675 |
03.10.24 12:30:41 | - | 39,660 |
03.10.24 12:30:33 | - | 39,670 |
03.10.24 12:30:27 | - | 39,675 |
03.10.24 12:30:17 | - | 39,675 |
03.10.24 12:30:12 | - | 39,680 |
03.10.24 12:30:06 | - | 39,670 |
03.10.24 12:29:46 | - | 39,665 |
03.10.24 12:29:35 | - | 39,665 |
03.10.24 12:29:30 | - | 39,680 |
03.10.24 12:29:27 | - | 39,690 |
03.10.24 12:28:52 | - | 39,695 |
03.10.24 12:28:42 | - | 39,685 |
03.10.24 12:28:33 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:11 | - | 39,690 |
03.10.24 12:28:10 | - | 39,690 |
03.10.24 12:27:58 | - | 39,690 |
03.10.24 12:27:52 | - | 39,690 |
03.10.24 12:27:38 | - | 39,680 |
03.10.24 12:27:32 | - | 39,680 |
03.10.24 12:27:29 | - | 39,690 |
03.10.24 12:27:22 | - | 39,690 |
03.10.24 12:26:55 | - | 39,685 |
03.10.24 12:26:53 | - | 39,690 |
03.10.24 12:26:33 | - | 39,675 |
03.10.24 12:26:15 | - | 39,675 |
03.10.24 12:26:14 | - | 39,690 |
03.10.24 12:26:00 | - | 39,700 |
03.10.24 12:25:47 | - | 39,695 |