Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:23 | - | 39,685 |
03.10.24 13:18:15 | - | 39,685 |
03.10.24 13:18:15 | - | 39,680 |
03.10.24 13:18:15 | - | 39,680 |
03.10.24 13:18:02 | - | 39,675 |
03.10.24 13:17:55 | - | 39,675 |
03.10.24 13:17:46 | - | 39,675 |
03.10.24 13:17:29 | - | 39,675 |
03.10.24 13:17:19 | - | 39,675 |
03.10.24 13:17:17 | - | 39,695 |
03.10.24 13:16:46 | - | 39,695 |
03.10.24 13:16:42 | - | 39,695 |
03.10.24 13:16:17 | - | 39,690 |
03.10.24 13:15:44 | - | 39,690 |
03.10.24 13:15:43 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:20 | - | 39,695 |
03.10.24 13:15:00 | - | 39,695 |
03.10.24 13:14:31 | - | 39,695 |
03.10.24 13:14:21 | - | 39,695 |
03.10.24 13:14:11 | - | 39,690 |
03.10.24 13:14:02 | - | 39,695 |
03.10.24 13:13:56 | - | 39,690 |
03.10.24 13:13:45 | - | 39,695 |
03.10.24 13:13:39 | - | 39,695 |
03.10.24 13:13:25 | - | 39,690 |
03.10.24 13:12:45 | - | 39,695 |
03.10.24 13:12:31 | - | 39,685 |
03.10.24 13:09:07 | - | 39,700 |
03.10.24 13:08:38 | - | 39,715 |
03.10.24 13:07:40 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:52 | - | 39,720 |
03.10.24 13:06:33 | - | 39,720 |
03.10.24 13:06:30 | - | 39,720 |
03.10.24 13:06:23 | - | 39,720 |
03.10.24 13:05:58 | - | 39,725 |
03.10.24 13:05:53 | - | 39,725 |
03.10.24 13:05:48 | - | 39,725 |
03.10.24 13:05:23 | - | 39,725 |
03.10.24 13:05:13 | - | 39,725 |
03.10.24 13:05:02 | - | 39,725 |
03.10.24 13:04:43 | - | 39,715 |
03.10.24 13:04:36 | - | 39,715 |
03.10.24 13:04:08 | - | 39,720 |
03.10.24 13:03:57 | - | 39,720 |
03.10.24 13:03:49 | - | 39,715 |