Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:23 | - | 39,660 |
03.10.24 12:51:59 | - | 39,665 |
03.10.24 12:51:45 | - | 39,670 |
03.10.24 12:51:39 | - | 39,670 |
03.10.24 12:51:13 | - | 39,665 |
03.10.24 12:51:09 | - | 39,670 |
03.10.24 12:50:42 | - | 39,670 |
03.10.24 12:50:25 | - | 39,670 |
03.10.24 12:50:15 | - | 39,670 |
03.10.24 12:49:03 | - | 39,660 |
03.10.24 12:48:16 | - | 39,660 |
03.10.24 12:47:43 | - | 39,660 |
03.10.24 12:47:32 | - | 39,680 |
03.10.24 12:47:21 | - | 39,680 |
03.10.24 12:46:55 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:41 | - | 39,680 |
03.10.24 12:46:35 | - | 39,680 |
03.10.24 12:46:27 | - | 39,680 |
03.10.24 12:46:03 | - | 39,680 |
03.10.24 12:45:41 | - | 39,680 |
03.10.24 12:45:34 | - | 39,680 |
03.10.24 12:45:22 | - | 39,675 |
03.10.24 12:45:12 | - | 39,675 |
03.10.24 12:44:51 | - | 39,675 |
03.10.24 12:44:39 | - | 39,675 |
03.10.24 12:44:12 | - | 39,675 |
03.10.24 12:44:06 | - | 39,675 |
03.10.24 12:43:50 | - | 39,675 |
03.10.24 12:43:32 | - | 39,675 |
03.10.24 12:43:05 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:00 | - | 39,675 |
03.10.24 12:42:32 | - | 39,675 |
03.10.24 12:42:23 | - | 39,675 |
03.10.24 12:42:09 | - | 39,685 |
03.10.24 12:41:46 | - | 39,670 |
03.10.24 12:41:42 | - | 39,670 |
03.10.24 12:41:34 | - | 39,660 |
03.10.24 12:41:26 | - | 39,665 |
03.10.24 12:41:20 | - | 39,660 |
03.10.24 12:41:04 | - | 39,660 |
03.10.24 12:41:00 | - | 39,660 |
03.10.24 12:40:54 | - | 39,660 |
03.10.24 12:40:50 | - | 39,660 |
03.10.24 12:40:50 | - | 39,660 |
03.10.24 12:40:50 | - | 39,660 |