Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:25:37 | 20 | 99,70 |
29.08.24 19:22:48 | 1 | 99,72 |
29.08.24 19:22:43 | 11 | 99,73 |
29.08.24 19:14:35 | 2 | 99,73 |
29.08.24 19:08:02 | 3 | 99,39 |
29.08.24 19:07:47 | 3 | 99,73 |
29.08.24 19:07:25 | 1 | 99,76 |
29.08.24 19:05:19 | 8 | 99,80 |
29.08.24 19:00:14 | 3 | 99,44 |
29.08.24 18:58:28 | 1 | 99,82 |
29.08.24 18:53:58 | 1 | 99,79 |
29.08.24 18:53:15 | 5 | 99,79 |
29.08.24 18:48:02 | 1 | 99,90 |
29.08.24 18:47:47 | 1 | 99,54 |
29.08.24 18:42:46 | 5 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:05:32 | 3 | 99,48 |
29.08.24 18:05:01 | 1 | 99,80 |
29.08.24 17:59:40 | 1 | 99,32 |
29.08.24 17:57:59 | 1 | 99,66 |
29.08.24 17:57:25 | 1 | 99,70 |
29.08.24 17:55:30 | 1 | 99,32 |
29.08.24 17:55:05 | 1 | 99,67 |
29.08.24 17:36:50 | 1 | 99,35 |
29.08.24 17:36:41 | 3 | 99,71 |
29.08.24 17:36:39 | 104 | 99,35 |
29.08.24 17:35:09 | 4 | 99,69 |
29.08.24 17:26:53 | 1 | 99,53 |
29.08.24 17:17:13 | 2 | 99,66 |
29.08.24 17:12:59 | 1 | 99,65 |
29.08.24 17:11:18 | 2 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:08:41 | 1 | 99,65 |
29.08.24 16:56:46 | 12 | 99,59 |
29.08.24 16:51:52 | 1 | 99,70 |
29.08.24 16:46:32 | 3 | 99,56 |
29.08.24 16:46:19 | 1 | 99,64 |
29.08.24 16:42:41 | 1 | 99,62 |
29.08.24 16:31:13 | 1 | 99,66 |
29.08.24 16:29:21 | 6 | 99,56 |
29.08.24 16:28:24 | 16 | 99,53 |
29.08.24 16:18:26 | 200 | 99,36 |
29.08.24 16:17:42 | 1 | 99,35 |
29.08.24 16:17:17 | 11 | 99,33 |
29.08.24 16:16:36 | 1 | 99,44 |
29.08.24 16:00:05 | 2 | 99,46 |
29.08.24 15:54:03 | 3 | 98,99 |