Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:37:30 | 1 | 113,00 |
17.12.24 15:37:17 | 1 | 113,07 |
17.12.24 15:36:25 | 1 | 113,08 |
17.12.24 15:33:54 | 5 | 113,06 |
17.12.24 15:33:20 | 1 | 113,05 |
17.12.24 15:31:28 | 175 | 113,00 |
17.12.24 15:29:50 | 3 | 113,09 |
17.12.24 15:23:44 | 1 | 113,18 |
17.12.24 15:23:24 | 1 | 113,17 |
17.12.24 15:20:28 | 1 | 113,16 |
17.12.24 15:18:16 | 3 | 113,09 |
17.12.24 15:17:54 | 1 | 113,14 |
17.12.24 15:15:23 | 1 | 113,15 |
17.12.24 15:06:32 | 1 | 113,21 |
17.12.24 15:01:22 | 1 | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:56:24 | 1 | 113,18 |
17.12.24 14:55:54 | 1 | 113,15 |
17.12.24 14:55:12 | 27 | 113,18 |
17.12.24 14:52:20 | 5 | 113,20 |
17.12.24 14:49:18 | 2 | 113,16 |
17.12.24 14:47:51 | 14 | 113,23 |
17.12.24 14:45:04 | 2 | 113,22 |
17.12.24 14:44:16 | 1 | 113,23 |
17.12.24 14:44:16 | 2 | 113,23 |
17.12.24 14:43:50 | 1 | 113,20 |
17.12.24 14:41:28 | 90 | 113,25 |
17.12.24 14:41:06 | 1 | 113,21 |
17.12.24 14:34:16 | 3 | 113,19 |
17.12.24 14:33:54 | 3 | 113,20 |
17.12.24 14:28:54 | 2 | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:15:30 | 12 | 113,16 |
17.12.24 14:15:29 | 1 | 113,20 |
17.12.24 14:13:13 | 1 | 113,19 |
17.12.24 14:13:13 | 24 | 113,16 |
17.12.24 14:12:16 | 3 | 113,16 |
17.12.24 14:12:05 | 4 | 113,18 |
17.12.24 14:00:16 | 9 | 113,22 |
17.12.24 14:00:04 | 2 | 113,23 |
17.12.24 13:57:30 | 1 | 113,27 |
17.12.24 13:57:28 | 2 | 113,27 |
17.12.24 13:51:12 | 1 | 113,33 |
17.12.24 13:47:05 | 5 | 113,35 |
17.12.24 13:40:54 | 1 | 113,35 |
17.12.24 13:40:21 | 1 | 113,36 |
17.12.24 13:34:44 | 9 | 113,36 |