Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:33:23 | 35 | 113,46 |
18.12.24 12:30:50 | 3 | 113,44 |
18.12.24 12:30:33 | 1 | 113,48 |
18.12.24 12:28:33 | 2 | 113,50 |
18.12.24 12:28:00 | 4 | 113,50 |
18.12.24 12:23:24 | 1 | 113,49 |
18.12.24 12:20:03 | 89 | 113,54 |
18.12.24 12:17:44 | 1 | 113,52 |
18.12.24 12:17:17 | 3 | 113,49 |
18.12.24 12:17:01 | 1 | 113,52 |
18.12.24 12:16:50 | 500 | 113,52 |
18.12.24 12:15:26 | 1 | 113,49 |
18.12.24 12:06:43 | 1 | 113,50 |
18.12.24 11:59:00 | 3 | 113,51 |
18.12.24 11:58:11 | 1 | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:57:49 | 60 | 113,49 |
18.12.24 11:56:57 | 1 | 113,50 |
18.12.24 11:48:51 | 40 | 113,47 |
18.12.24 11:28:17 | 2 | 113,62 |
18.12.24 11:28:06 | 1 | 113,60 |
18.12.24 11:19:47 | 3 | 113,53 |
18.12.24 11:19:30 | 18 | 113,57 |
18.12.24 11:17:27 | 45 | 113,60 |
18.12.24 11:12:25 | 2 | 113,55 |
18.12.24 11:09:00 | 3 | 113,51 |
18.12.24 11:08:52 | 1 | 113,52 |
18.12.24 11:08:46 | 14 | 113,50 |
18.12.24 11:02:16 | 2 | 113,51 |
18.12.24 10:58:22 | 48 | 113,41 |
18.12.24 10:56:56 | 4 | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:55:02 | 5 | 113,49 |
18.12.24 10:38:22 | 3 | 113,43 |
18.12.24 10:38:21 | 3 | 113,47 |
18.12.24 10:37:21 | 1 | 113,47 |
18.12.24 10:37:20 | 1 | 113,47 |
18.12.24 10:37:02 | 1 | 113,47 |
18.12.24 10:36:57 | 18 | 113,45 |
18.12.24 10:36:12 | 5 | 113,42 |
18.12.24 10:34:58 | 3 | 113,45 |
18.12.24 10:30:16 | 6 | 113,41 |
18.12.24 10:13:51 | 1 | 113,33 |
18.12.24 10:08:55 | 1 | 113,39 |
18.12.24 09:56:30 | 202 | 113,35 |
18.12.24 09:54:55 | 1 | 113,37 |
18.12.24 09:50:17 | 1 | 113,40 |