Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:02:25 | 110 | 111,50 |
19.12.24 14:59:48 | 1 | 111,70 |
19.12.24 14:55:12 | 5 | 111,69 |
19.12.24 14:53:46 | 3 | 111,60 |
19.12.24 14:53:23 | 4 | 111,68 |
19.12.24 14:50:38 | 2 | 111,70 |
19.12.24 14:47:49 | 1 | 111,68 |
19.12.24 14:45:18 | 9 | 111,65 |
19.12.24 14:44:05 | 53 | 111,70 |
19.12.24 14:40:52 | 13 | 111,73 |
19.12.24 14:38:59 | 4 | 111,78 |
19.12.24 14:35:37 | 80 | 111,82 |
19.12.24 14:26:42 | 18 | 111,72 |
19.12.24 14:24:08 | 10 | 111,78 |
19.12.24 14:22:01 | 134 | 111,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:18:39 | 3 | 111,83 |
19.12.24 14:16:40 | 40 | 111,89 |
19.12.24 14:11:16 | 1 | 111,87 |
19.12.24 14:11:13 | 1 | 111,81 |
19.12.24 14:09:17 | 3 | 111,80 |
19.12.24 14:03:33 | 100 | 112,00 |
19.12.24 14:02:47 | 2 | 111,93 |
19.12.24 14:02:43 | 5 | 111,93 |
19.12.24 14:02:30 | 2 | 111,92 |
19.12.24 14:02:29 | 5 | 111,92 |
19.12.24 13:57:46 | 3 | 111,88 |
19.12.24 13:57:42 | 1 | 111,93 |
19.12.24 13:56:58 | 3 | 111,89 |
19.12.24 13:55:42 | 5 | 111,89 |
19.12.24 13:48:21 | 2 | 111,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:43:19 | 133 | 111,69 |
19.12.24 13:41:15 | 3 | 111,72 |
19.12.24 13:40:15 | 1 | 111,60 |
19.12.24 13:37:13 | 10 | 111,65 |
19.12.24 13:34:47 | 5 | 111,64 |
19.12.24 13:32:02 | 5 | 111,71 |
19.12.24 13:29:17 | 3 | 111,67 |
19.12.24 13:29:10 | 3 | 111,72 |
19.12.24 13:28:58 | 1 | 111,71 |
19.12.24 13:27:54 | 1 | 111,66 |
19.12.24 13:26:40 | 5 | 111,71 |
19.12.24 13:24:00 | 126 | 111,69 |
19.12.24 13:20:30 | 1 | 111,64 |
19.12.24 13:18:37 | 10 | 111,69 |
19.12.24 13:13:52 | 2 | 111,59 |