AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:15:15 | 0 | 38,525 |
20.05.25 19:00:31 | 0 | 38,520 |
20.05.25 18:54:29 | 64 | 38,810 |
20.05.25 18:45:29 | 0 | 38,520 |
20.05.25 18:30:29 | 0 | 38,500 |
20.05.25 18:15:24 | 0 | 38,475 |
20.05.25 18:00:34 | 0 | 38,485 |
20.05.25 17:45:25 | 0 | 38,430 |
20.05.25 17:30:32 | 0 | 38,430 |
20.05.25 17:15:25 | 0 | 38,610 |
20.05.25 17:00:35 | 0 | 38,575 |
20.05.25 16:45:24 | 0 | 38,610 |
20.05.25 16:30:29 | 0 | 38,575 |
20.05.25 16:15:24 | 0 | 38,575 |
20.05.25 16:00:29 | 0 | 38,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:18 | 0 | 38,650 |
20.05.25 15:30:27 | 0 | 38,640 |
20.05.25 15:15:18 | 0 | 38,720 |
20.05.25 15:00:30 | 0 | 38,695 |
20.05.25 14:45:23 | 0 | 38,690 |
20.05.25 14:41:52 | 0 | 38,680 |
20.05.25 14:35:25 | 0 | 38,695 |
20.05.25 14:30:29 | 0 | 38,725 |
20.05.25 14:15:21 | 0 | 38,670 |
20.05.25 14:00:29 | 0 | 38,625 |
20.05.25 13:45:28 | 0 | 38,645 |
20.05.25 13:30:25 | 0 | 38,605 |
20.05.25 13:15:17 | 0 | 38,625 |
20.05.25 13:00:25 | 0 | 38,610 |
20.05.25 12:45:15 | 0 | 38,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:26 | 0 | 38,590 |
20.05.25 12:15:40 | 0 | 38,590 |
20.05.25 11:45:23 | 0 | 38,550 |
20.05.25 11:30:29 | 0 | 38,530 |
20.05.25 11:00:31 | 0 | 38,555 |
20.05.25 10:31:02 | 0 | 38,580 |
20.05.25 09:30:30 | 0 | 38,600 |
20.05.25 09:15:31 | 0 | 38,570 |
20.05.25 08:45:29 | 0 | 38,660 |
20.05.25 08:30:27 | 0 | 38,665 |
20.05.25 08:15:32 | 0 | 38,660 |
20.05.25 08:01:18 | 0 | 38,700 |
19.05.25 21:56:38 | 0 | 38,685 |
19.05.25 21:45:18 | 0 | 38,655 |
19.05.25 21:30:20 | 0 | 38,640 |