AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:15:09 | 0 | 38,660 |
19.05.25 21:00:21 | 0 | 38,660 |
19.05.25 20:45:19 | 0 | 38,675 |
19.05.25 20:30:21 | 0 | 38,660 |
19.05.25 20:15:11 | 0 | 38,660 |
19.05.25 20:00:21 | 0 | 38,665 |
19.05.25 19:45:17 | 0 | 38,685 |
19.05.25 19:30:18 | 0 | 38,695 |
19.05.25 19:15:10 | 0 | 38,705 |
19.05.25 19:00:22 | 0 | 38,670 |
19.05.25 18:45:18 | 0 | 38,650 |
19.05.25 18:30:21 | 0 | 38,665 |
19.05.25 18:15:16 | 0 | 38,645 |
19.05.25 18:00:17 | 0 | 38,635 |
19.05.25 17:45:17 | 0 | 38,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:18 | 0 | 38,595 |
19.05.25 17:15:14 | 0 | 38,700 |
19.05.25 17:00:20 | 0 | 38,665 |
19.05.25 16:45:15 | 0 | 38,645 |
19.05.25 16:30:18 | 0 | 38,630 |
19.05.25 16:15:11 | 0 | 38,620 |
19.05.25 16:00:20 | 0 | 38,565 |
19.05.25 15:47:16 | 16 | 38,550 |
19.05.25 15:46:44 | 16 | 38,550 |
19.05.25 15:45:14 | 0 | 38,525 |
19.05.25 15:30:18 | 0 | 38,440 |
19.05.25 15:22:29 | 13 | 38,470 |
19.05.25 15:15:18 | 0 | 38,395 |
19.05.25 15:00:25 | 0 | 38,455 |
19.05.25 14:45:17 | 0 | 38,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:41:49 | 0 | 38,450 |
19.05.25 14:35:23 | 0 | 38,450 |
19.05.25 14:30:23 | 0 | 38,435 |
19.05.25 14:15:16 | 0 | 38,505 |
19.05.25 14:00:24 | 0 | 38,500 |
19.05.25 13:45:24 | 0 | 38,480 |
19.05.25 13:30:24 | 0 | 38,475 |
19.05.25 13:15:15 | 0 | 38,450 |
19.05.25 13:00:23 | 0 | 38,460 |
19.05.25 12:45:15 | 0 | 38,485 |
19.05.25 12:30:27 | 0 | 38,445 |
19.05.25 12:15:44 | 0 | 38,425 |
19.05.25 11:45:24 | 0 | 38,440 |
19.05.25 11:30:29 | 0 | 38,470 |
19.05.25 11:00:33 | 0 | 38,465 |