AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:30:33 | 0 | 38,190 |
26.05.25 09:30:33 | 0 | 38,145 |
26.05.25 09:15:31 | 0 | 38,135 |
26.05.25 08:45:33 | 0 | 37,955 |
26.05.25 08:30:26 | 0 | 37,965 |
26.05.25 08:15:31 | 0 | 37,900 |
26.05.25 08:01:13 | 0 | 37,920 |
23.05.25 21:56:42 | 0 | 38,170 |
23.05.25 21:45:18 | 0 | 38,210 |
23.05.25 21:30:22 | 0 | 38,175 |
23.05.25 21:15:18 | 0 | 38,215 |
23.05.25 21:00:36 | 0 | 38,200 |
23.05.25 20:45:36 | 0 | 38,225 |
23.05.25 20:30:35 | 0 | 38,210 |
23.05.25 20:15:19 | 0 | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:00:35 | 0 | 38,220 |
23.05.25 19:45:32 | 0 | 38,210 |
23.05.25 19:30:34 | 0 | 38,250 |
23.05.25 19:15:16 | 0 | 38,200 |
23.05.25 19:00:33 | 0 | 38,160 |
23.05.25 18:45:33 | 0 | 38,165 |
23.05.25 18:30:35 | 0 | 38,165 |
23.05.25 18:15:29 | 0 | 38,150 |
23.05.25 18:00:34 | 0 | 38,135 |
23.05.25 17:45:29 | 0 | 38,180 |
23.05.25 17:30:41 | 0 | 38,115 |
23.05.25 17:15:30 | 0 | 38,245 |
23.05.25 17:00:45 | 0 | 38,295 |
23.05.25 16:45:27 | 0 | 38,300 |
23.05.25 16:30:37 | 0 | 38,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:20 | 0 | 38,280 |
23.05.25 16:00:41 | 0 | 38,295 |
23.05.25 15:45:32 | 0 | 38,225 |
23.05.25 15:30:40 | 0 | 38,215 |
23.05.25 15:15:28 | 0 | 38,115 |
23.05.25 15:00:39 | 0 | 38,145 |
23.05.25 14:45:31 | 0 | 38,115 |
23.05.25 14:42:02 | 0 | 38,125 |
23.05.25 14:35:36 | 0 | 38,125 |
23.05.25 14:30:36 | 0 | 38,140 |
23.05.25 14:22:07 | 139 | 38,095 |
23.05.25 14:21:34 | 139 | 38,105 |
23.05.25 14:15:23 | 0 | 38,130 |
23.05.25 14:00:30 | 0 | 38,100 |
23.05.25 13:45:27 | 0 | 38,195 |