AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:15:30 | 0 | 38,130 |
27.05.25 08:45:25 | 0 | 37,995 |
27.05.25 08:30:21 | 0 | 37,965 |
27.05.25 08:15:25 | 0 | 37,950 |
27.05.25 08:01:14 | 0 | 38,005 |
26.05.25 21:56:37 | 0 | 38,140 |
26.05.25 21:45:10 | 0 | 38,140 |
26.05.25 21:30:18 | 0 | 38,140 |
26.05.25 21:15:13 | 0 | 38,145 |
26.05.25 21:00:15 | 0 | 38,140 |
26.05.25 20:45:21 | 0 | 38,140 |
26.05.25 20:30:20 | 0 | 38,140 |
26.05.25 20:15:11 | 0 | 38,145 |
26.05.25 20:00:16 | 0 | 38,160 |
26.05.25 19:45:21 | 0 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:30:18 | 0 | 38,160 |
26.05.25 19:15:11 | 0 | 38,160 |
26.05.25 19:00:21 | 0 | 38,160 |
26.05.25 18:45:19 | 0 | 38,185 |
26.05.25 18:30:21 | 0 | 38,180 |
26.05.25 18:15:18 | 0 | 38,180 |
26.05.25 18:00:20 | 0 | 38,165 |
26.05.25 17:45:20 | 0 | 38,165 |
26.05.25 17:30:22 | 0 | 38,095 |
26.05.25 17:15:19 | 0 | 38,300 |
26.05.25 17:00:26 | 0 | 38,270 |
26.05.25 16:45:16 | 0 | 38,260 |
26.05.25 16:30:19 | 0 | 38,250 |
26.05.25 16:15:17 | 0 | 38,250 |
26.05.25 16:00:22 | 0 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:45:17 | 0 | 38,295 |
26.05.25 15:30:28 | 0 | 38,240 |
26.05.25 15:21:04 | 156 | 38,295 |
26.05.25 15:20:31 | 156 | 38,290 |
26.05.25 15:15:23 | 0 | 38,265 |
26.05.25 15:00:29 | 0 | 38,255 |
26.05.25 14:45:20 | 0 | 38,255 |
26.05.25 14:41:47 | 0 | 38,260 |
26.05.25 14:35:21 | 0 | 38,265 |
26.05.25 14:30:24 | 0 | 38,280 |
26.05.25 14:15:17 | 0 | 38,260 |
26.05.25 14:00:25 | 0 | 38,260 |
26.05.25 13:45:22 | 0 | 38,280 |
26.05.25 13:30:23 | 0 | 38,265 |
26.05.25 13:15:12 | 0 | 38,270 |