Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:55 | - | 280,20 |
20.09.24 14:31:50 | - | 280,20 |
20.09.24 14:31:46 | - | 280,20 |
20.09.24 14:31:45 | - | 280,20 |
20.09.24 14:31:44 | - | 280,20 |
20.09.24 14:31:42 | - | 280,20 |
20.09.24 14:31:40 | - | 280,20 |
20.09.24 14:31:39 | - | 280,20 |
20.09.24 14:31:34 | - | 280,20 |
20.09.24 14:31:32 | - | 280,20 |
20.09.24 14:31:27 | - | 280,20 |
20.09.24 14:31:26 | - | 280,20 |
20.09.24 14:31:20 | - | 280,20 |
20.09.24 14:31:18 | - | 280,20 |
20.09.24 14:31:13 | - | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:12 | - | 280,20 |
20.09.24 14:31:07 | - | 280,20 |
20.09.24 14:31:02 | - | 280,20 |
20.09.24 14:31:01 | - | 280,20 |
20.09.24 14:31:00 | - | 280,20 |
20.09.24 14:30:50 | - | 280,20 |
20.09.24 14:30:18 | - | 280,20 |
20.09.24 14:30:15 | - | 280,20 |
20.09.24 14:30:03 | - | 280,20 |
20.09.24 14:30:02 | - | 280,05 |
20.09.24 14:29:54 | - | 280,20 |
20.09.24 14:29:46 | - | 280,20 |
20.09.24 14:29:37 | - | 280,20 |
20.09.24 14:29:29 | - | 280,20 |
20.09.24 14:29:10 | - | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:10 | - | 280,20 |
20.09.24 14:29:03 | - | 280,20 |
20.09.24 14:28:55 | - | 280,20 |
20.09.24 14:28:50 | - | 280,20 |
20.09.24 14:28:49 | - | 280,20 |
20.09.24 14:28:40 | - | 280,20 |
20.09.24 14:28:35 | - | 280,20 |
20.09.24 14:28:26 | - | 280,20 |
20.09.24 14:28:21 | - | 280,20 |
20.09.24 14:28:21 | - | 280,20 |
20.09.24 14:28:17 | - | 280,20 |
20.09.24 14:28:16 | - | 280,20 |
20.09.24 14:28:13 | - | 280,20 |
20.09.24 14:28:04 | - | 280,20 |
20.09.24 14:28:04 | - | 280,35 |