Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:03 | - | 280,15 |
20.09.24 14:52:02 | - | 280,15 |
20.09.24 14:51:57 | - | 280,15 |
20.09.24 14:51:53 | - | 280,15 |
20.09.24 14:51:51 | - | 280,15 |
20.09.24 14:51:46 | - | 280,15 |
20.09.24 14:51:46 | - | 280,15 |
20.09.24 14:51:41 | - | 280,15 |
20.09.24 14:51:40 | - | 280,15 |
20.09.24 14:51:40 | - | 280,15 |
20.09.24 14:51:38 | - | 280,15 |
20.09.24 14:51:36 | - | 280,15 |
20.09.24 14:51:35 | - | 280,15 |
20.09.24 14:51:30 | - | 280,15 |
20.09.24 14:51:25 | - | 280,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:24 | - | 280,15 |
20.09.24 14:51:22 | - | 280,15 |
20.09.24 14:51:20 | - | 280,15 |
20.09.24 14:51:19 | - | 280,15 |
20.09.24 14:51:16 | - | 280,15 |
20.09.24 14:51:14 | - | 280,15 |
20.09.24 14:51:11 | - | 280,15 |
20.09.24 14:51:10 | - | 280,15 |
20.09.24 14:51:05 | - | 280,15 |
20.09.24 14:51:00 | - | 280,15 |
20.09.24 14:50:59 | - | 280,15 |
20.09.24 14:50:58 | - | 280,15 |
20.09.24 14:50:54 | - | 280,15 |
20.09.24 14:50:53 | - | 280,15 |
20.09.24 14:50:49 | - | 280,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:48 | - | 280,15 |
20.09.24 14:50:37 | - | 280,15 |
20.09.24 14:50:32 | - | 280,15 |
20.09.24 14:50:30 | - | 280,15 |
20.09.24 14:50:22 | - | 280,30 |
20.09.24 14:50:18 | - | 280,30 |
20.09.24 14:50:14 | - | 280,30 |
20.09.24 14:50:12 | - | 280,30 |
20.09.24 14:50:09 | - | 280,30 |
20.09.24 14:50:04 | - | 280,30 |
20.09.24 14:50:03 | - | 280,30 |
20.09.24 14:50:02 | - | 280,30 |
20.09.24 14:50:02 | - | 280,30 |
20.09.24 14:49:57 | - | 280,30 |
20.09.24 14:49:56 | - | 280,35 |