Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:46:48 | - | 312,65 |
14.11.24 09:46:20 | - | 312,70 |
14.11.24 09:46:19 | - | 312,60 |
14.11.24 09:46:19 | - | 312,55 |
14.11.24 09:46:18 | - | 312,50 |
14.11.24 09:46:18 | - | 312,45 |
14.11.24 09:46:18 | - | 312,35 |
14.11.24 09:46:17 | - | 312,25 |
14.11.24 09:46:17 | - | 312,15 |
14.11.24 09:46:17 | - | 312,10 |
14.11.24 09:46:16 | - | 312,05 |
14.11.24 09:46:16 | - | 312,00 |
14.11.24 09:46:08 | - | 311,95 |
14.11.24 09:46:00 | - | 312,60 |
14.11.24 09:45:56 | - | 312,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:45:40 | - | 312,70 |
14.11.24 09:45:02 | - | 312,65 |
14.11.24 09:45:02 | - | 312,60 |
14.11.24 09:45:01 | - | 312,50 |
14.11.24 09:44:52 | - | 312,65 |
14.11.24 09:44:51 | - | 312,60 |
14.11.24 09:44:51 | - | 312,50 |
14.11.24 09:44:51 | - | 312,40 |
14.11.24 09:44:50 | - | 312,35 |
14.11.24 09:44:49 | - | 312,25 |
14.11.24 09:44:42 | - | 312,60 |
14.11.24 09:44:26 | - | 312,50 |
14.11.24 09:43:17 | - | 312,55 |
14.11.24 09:43:05 | - | 312,45 |
14.11.24 09:41:37 | - | 312,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:41:35 | - | 312,75 |
14.11.24 09:41:34 | - | 312,80 |
14.11.24 09:41:32 | - | 312,75 |
14.11.24 09:41:30 | - | 312,80 |
14.11.24 09:41:21 | - | 312,85 |
14.11.24 09:41:20 | - | 312,80 |
14.11.24 09:41:17 | - | 312,85 |
14.11.24 09:41:17 | - | 312,80 |
14.11.24 09:41:16 | - | 312,85 |
14.11.24 09:41:05 | - | 312,90 |
14.11.24 09:40:53 | - | 312,95 |
14.11.24 09:40:52 | - | 312,90 |
14.11.24 09:40:52 | - | 312,85 |
14.11.24 09:40:47 | - | 312,70 |
14.11.24 09:40:46 | - | 312,65 |