Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | 0 | 277,70 |
08:19:12 | 0 | 276,60 |
17.09.24 08:24:47 | 0 | 275,25 |
16.09.24 11:52:20 | 0 | 275,25 |
16.09.24 08:20:52 | 0 | 272,95 |
13.09.24 08:19:13 | 0 | 272,20 |
12.09.24 08:33:00 | 0 | 272,20 |
11.09.24 08:42:19 | 0 | 270,85 |
10.09.24 09:05:29 | 0 | 270,85 |
09.09.24 09:11:24 | 0 | 270,85 |
06.09.24 08:46:19 | 0 | 272,20 |
05.09.24 08:27:56 | 0 | 276,05 |
04.09.24 08:16:37 | 0 | 276,05 |
03.09.24 09:11:22 | 0 | 280,45 |
02.09.24 08:28:02 | 0 | 279,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:07:35 | 0 | 278,05 |
29.08.24 09:05:18 | 0 | 276,00 |
28.08.24 09:57:02 | 0 | 275,65 |
27.08.24 08:31:50 | 0 | 274,50 |
26.08.24 08:22:43 | 0 | 273,90 |
23.08.24 09:27:20 | 0 | 273,40 |
22.08.24 08:23:29 | 0 | 273,40 |
21.08.24 08:11:12 | 0 | 273,40 |
20.08.24 08:14:15 | 0 | 273,50 |
19.08.24 08:46:52 | 0 | 272,70 |
Keine Daten verfügbar