Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:30:39 | 0 | 272,400 |
20.08.24 15:15:35 | 0 | 273,450 |
20.08.24 15:00:42 | 0 | 273,450 |
20.08.24 14:45:34 | 0 | 273,350 |
20.08.24 14:42:00 | 0 | 273,500 |
20.08.24 14:35:36 | 0 | 273,400 |
20.08.24 14:30:35 | 0 | 273,400 |
20.08.24 14:15:33 | 0 | 273,500 |
20.08.24 14:00:44 | 0 | 273,550 |
20.08.24 13:45:41 | 0 | 273,550 |
20.08.24 13:30:39 | 0 | 273,550 |
20.08.24 13:15:47 | 0 | 273,500 |
20.08.24 13:00:39 | 0 | 273,500 |
20.08.24 12:45:26 | 0 | 273,600 |
20.08.24 12:30:33 | 0 | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 12:16:03 | 0 | 273,550 |
20.08.24 11:45:41 | 0 | 273,550 |
20.08.24 11:30:53 | 0 | 273,600 |
20.08.24 11:00:47 | 0 | 273,600 |
20.08.24 10:30:35 | 0 | 273,700 |
20.08.24 09:30:52 | 0 | 274,250 |
20.08.24 09:16:06 | 0 | 274,050 |
20.08.24 08:45:49 | 0 | 273,800 |
20.08.24 08:30:45 | 0 | 273,750 |
20.08.24 08:15:49 | 0 | 273,650 |
20.08.24 08:01:33 | 0 | 273,650 |
Keine Daten verfügbar