Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:59 | - | 281,050 |
19.09.24 15:36:42 | - | 280,900 |
19.09.24 15:36:42 | - | 280,900 |
19.09.24 15:35:33 | - | 280,900 |
19.09.24 15:35:33 | - | 280,900 |
19.09.24 15:35:33 | - | 280,900 |
19.09.24 15:35:33 | - | 280,900 |
19.09.24 15:34:15 | - | 280,750 |
19.09.24 15:32:45 | - | 280,486 |
19.09.24 15:30:47 | - | 280,650 |
19.09.24 15:30:20 | - | 281,050 |
19.09.24 15:29:29 | - | 281,300 |
19.09.24 15:29:06 | - | 281,200 |
19.09.24 15:28:05 | - | 281,450 |
19.09.24 15:27:45 | - | 281,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:00 | - | 281,700 |
19.09.24 15:15:30 | - | 281,850 |
19.09.24 15:13:48 | - | 282,000 |
19.09.24 15:13:05 | - | 281,850 |
19.09.24 15:12:00 | - | 281,700 |
19.09.24 15:09:58 | - | 281,700 |
19.09.24 15:08:50 | - | 281,550 |
19.09.24 15:08:14 | - | 281,550 |
19.09.24 15:07:26 | - | 281,550 |
19.09.24 15:06:45 | - | 281,700 |
19.09.24 15:06:33 | - | 281,550 |
19.09.24 15:05:20 | - | 281,700 |
19.09.24 15:05:13 | - | 281,700 |
19.09.24 15:04:43 | - | 281,700 |
19.09.24 15:04:13 | - | 281,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:48 | - | 281,700 |
19.09.24 15:03:16 | - | 281,700 |
19.09.24 15:02:45 | - | 281,700 |
19.09.24 15:02:15 | - | 281,700 |
19.09.24 15:01:34 | - | 281,700 |
19.09.24 15:00:16 | - | 281,850 |
19.09.24 14:59:46 | - | 281,850 |
19.09.24 14:59:23 | - | 281,850 |
19.09.24 14:59:01 | - | 281,850 |
19.09.24 14:59:01 | - | 281,850 |
19.09.24 14:58:41 | - | 281,850 |
19.09.24 14:58:13 | - | 281,850 |
19.09.24 14:57:48 | - | 281,850 |
19.09.24 14:57:18 | - | 281,850 |
19.09.24 14:56:52 | - | 281,850 |